S-Oil우 (010955)

010955
🏛️ 대한민국 →
39,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
09:05 35,550.00 35,550.00 35,500.00 35,500.00 0.6K
09:10 35,500.00 35,500.00 35,500.00 35,500.00 0.2K
09:15 35,550.00 35,550.00 35,500.00 35,550.00 0.1K
09:20 35,550.00 35,550.00 35,500.00 35,500.00 0.3K
09:25 35,550.00 35,550.00 35,500.00 35,500.00 0.1K
09:30 35,500.00 35,600.00 35,450.00 35,550.00 0.7K
09:35 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
09:40 35,600.00 35,600.00 35,550.00 35,550.00 0.1K
09:45 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
09:50 35,550.00 35,600.00 35,500.00 35,500.00 0.1K
09:55 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:00 35,550.00 35,550.00 35,500.00 35,550.00 0.2K
10:05 35,500.00 35,550.00 35,500.00 35,500.00 0.1K
10:10 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
10:15 35,500.00 35,500.00 35,350.00 35,350.00 0.5K
10:20 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
10:25 35,450.00 35,450.00 35,350.00 35,400.00 0.1K
10:30 35,500.00 35,500.00 35,450.00 35,450.00 0.1K
10:35 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
10:45 35,450.00 35,550.00 35,450.00 35,550.00 0.1K
10:50 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:55 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:00 35,500.00 35,500.00 35,450.00 35,450.00 0.3K
11:05 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:10 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:15 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:25 35,550.00 35,550.00 35,500.00 35,500.00 0.4K
11:30 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
11:35 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:40 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:45 35,550.00 35,600.00 35,500.00 35,500.00 0.4K
11:50 35,550.00 35,600.00 35,500.00 35,600.00 0.0K
11:55 35,600.00 35,600.00 35,500.00 35,500.00 0.0K
12:05 35,600.00 35,600.00 35,600.00 35,600.00 0.6K
12:10 35,600.00 35,600.00 35,600.00 35,600.00 0.2K
12:15 35,600.00 35,600.00 35,550.00 35,550.00 0.1K
12:20 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:25 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
12:30 35,550.00 35,550.00 35,500.00 35,500.00 0.1K
12:35 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:40 35,500.00 35,550.00 35,500.00 35,550.00 0.1K
12:50 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
12:55 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
13:00 35,500.00 35,500.00 35,450.00 35,500.00 0.3K
13:05 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:10 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:15 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:20 35,550.00 35,550.00 35,550.00 35,550.00 0.2K
13:25 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:30 35,550.00 35,550.00 35,500.00 35,500.00 0.3K
13:35 35,500.00 35,550.00 35,500.00 35,550.00 0.2K
13:40 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
13:55 35,500.00 35,550.00 35,500.00 35,550.00 0.1K
14:00 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
14:05 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
14:10 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
14:15 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
14:20 35,500.00 35,550.00 35,500.00 35,500.00 0.0K
14:25 35,500.00 35,550.00 35,500.00 35,500.00 0.0K
14:30 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
14:35 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
14:40 35,550.00 35,550.00 35,500.00 35,500.00 0.1K
14:45 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
14:50 35,550.00 35,550.00 35,550.00 35,550.00 0.2K
14:55 35,550.00 35,600.00 35,550.00 35,600.00 0.0K
15:00 35,600.00 35,600.00 35,550.00 35,600.00 0.1K
15:05 35,600.00 35,700.00 35,550.00 35,700.00 0.5K
15:10 35,700.00 35,750.00 35,650.00 35,750.00 0.5K
15:15 35,750.00 35,750.00 35,500.00 35,650.00 0.5K
15:25 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음