Soitec SA ADR (SLOIY)

SLOIY
🏛️ 미국 →
21.41
마지막 업데이트: 2025-08-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 82.85 82.85 82.85 82.85 0.0M
2022-12-20 78.61 78.61 78.61 78.61 0.0M
2022-12-01 82.53 82.53 82.53 82.53 0.0M
2022-11-11 83.09 83.09 83.09 83.09 0.0M
2022-11-10 76.58 76.58 76.58 76.58 0.0M
2022-08-17 77.41 77.41 77.41 77.41 0.0M
2022-08-03 85.98 85.98 85.98 85.98 0.0M
2022-08-01 82.25 82.25 82.25 82.25 0.0M
2022-07-26 71.20 71.20 71.20 71.20 0.0M
2022-07-13 68.90 68.90 68.90 68.90 0.0M
2022-07-07 66.93 66.93 66.93 66.93 0.0M
2022-07-06 68.00 68.00 68.00 68.00 0.0M
2022-06-13 87.43 87.43 87.43 87.43 0.0M
2022-06-07 88.45 88.45 88.45 88.45 0.0M
2022-05-11 88.45 88.45 88.45 88.45 0.0M
2022-03-02 78.82 78.82 78.82 78.82 0.0M
2022-02-17 83.50 83.50 83.50 83.50 0.0M
2022-01-21 95.20 95.20 95.20 95.20 0.0M