21.41
마지막 업데이트: 2025-08-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-11-21 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |
| 2024-11-19 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-11-13 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0M |
| 2024-09-18 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-26 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0M |
| 2024-08-23 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0M |
| 2024-08-07 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0M |
| 2024-08-05 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0M |
| 2024-08-01 | 61.64 | 61.75 | 61.64 | 61.75 | 0.0M |
| 2024-07-17 | 62.89 | 62.89 | 62.89 | 62.89 | 0.0M |
| 2024-07-10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-06-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-06-20 | 56.05 | 56.05 | 53.02 | 53.02 | 0.0M |
| 2024-06-17 | 62.10 | 62.10 | 60.00 | 60.00 | 0.0M |
| 2024-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-05-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-13 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0M |
| 2024-05-09 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2024-04-15 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0M |
| 2024-03-28 | 53.25 | 53.25 | 51.73 | 51.73 | 0.0M |
| 2024-03-21 | 68.06 | 68.25 | 68.06 | 68.25 | 0.0M |
| 2024-03-05 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0M |
| 2024-03-04 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-02-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-02-07 | 68.92 | 68.92 | 68.42 | 68.42 | 0.0M |
| 2024-02-06 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2024-01-25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-01-19 | 77.80 | 79.39 | 77.80 | 79.39 | 0.0M |
| 2024-01-18 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0M |
| 2024-01-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-10 | 83.10 | 83.78 | 83.10 | 83.78 | 0.0M |
| 2024-01-09 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0M |