신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:01 10,805.00 10,805.00 10,750.00 10,750.00 0.0K
09:05 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:08 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:10 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:12 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:14 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
09:15 10,795.00 10,795.00 10,755.00 10,755.00 0.6K
09:17 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:18 10,755.00 10,755.00 10,755.00 10,755.00 1.5K
09:20 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:25 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:27 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:29 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:31 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:32 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
09:33 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:34 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:35 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
09:36 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:37 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:43 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:49 10,780.00 10,780.00 10,770.00 10,770.00 0.4K
09:50 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:56 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:57 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:02 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:03 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:07 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
10:08 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:09 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
10:10 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:11 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
10:12 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:14 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:15 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
10:16 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:17 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:18 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:19 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
10:20 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:22 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:23 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:29 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:31 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:34 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:36 10,785.00 10,785.00 10,780.00 10,780.00 0.0K
10:37 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:38 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:44 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:54 10,780.00 10,780.00 10,775.00 10,775.00 0.0K
10:57 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:58 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:01 10,765.00 10,765.00 10,765.00 10,765.00 2.6K
11:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:07 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:11 10,785.00 10,785.00 10,780.00 10,780.00 0.1K
11:17 10,775.00 10,785.00 10,775.00 10,785.00 1.0K
11:22 10,775.00 10,775.00 10,775.00 10,775.00 1.0K
11:24 10,785.00 10,790.00 10,785.00 10,790.00 0.2K
11:25 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:26 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:31 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:32 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:33 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:37 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:38 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:41 10,790.00 10,800.00 10,790.00 10,800.00 1.4K
11:44 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:51 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:53 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
11:58 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:01 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:02 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:07 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:11 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:18 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:19 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:26 10,840.00 10,840.00 10,840.00 10,840.00 0.5K
12:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:38 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:45 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:47 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:50 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:52 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:53 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:56 10,835.00 10,835.00 10,825.00 10,825.00 0.2K
12:58 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:05 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:08 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:10 10,845.00 10,845.00 10,840.00 10,840.00 0.1K
13:12 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:14 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:15 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:16 10,840.00 10,845.00 10,840.00 10,840.00 0.0K
13:17 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
13:18 10,845.00 10,845.00 10,840.00 10,845.00 0.0K
13:19 10,845.00 10,845.00 10,840.00 10,845.00 0.0K
13:20 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:21 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:22 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:25 10,835.00 10,840.00 10,835.00 10,840.00 0.0K
13:30 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:32 10,840.00 10,845.00 10,840.00 10,845.00 0.0K
13:39 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:42 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:44 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
13:45 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:48 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:50 10,840.00 10,840.00 10,840.00 10,840.00 1.1K
13:52 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:57 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
13:58 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
13:59 10,795.00 10,830.00 10,795.00 10,830.00 0.9K
14:06 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:12 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:17 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
14:19 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:22 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:23 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
14:26 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:30 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:33 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:39 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:46 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:53 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:56 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
15:00 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:01 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:11 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
15:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:18 10,815.00 10,815.00 10,810.00 10,810.00 0.2K
15:49 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음