신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,180.00 11,180.00 11,175.00 11,175.00 0.1K
09:01 11,180.00 11,185.00 11,180.00 11,185.00 0.1K
09:02 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:03 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:04 11,185.00 11,185.00 11,155.00 11,155.00 39.4K
09:05 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:08 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:09 11,190.00 11,190.00 11,185.00 11,185.00 1.1K
09:10 11,180.00 11,180.00 11,165.00 11,165.00 0.3K
09:11 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:12 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:13 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:14 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
09:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:16 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
09:17 11,175.00 11,180.00 11,175.00 11,180.00 0.0K
09:18 11,175.00 11,175.00 11,175.00 11,175.00 0.2K
09:19 11,175.00 11,180.00 11,175.00 11,180.00 0.5K
09:21 11,175.00 11,190.00 11,175.00 11,190.00 1.5K
09:22 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
09:23 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:24 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:25 11,190.00 11,195.00 11,190.00 11,195.00 0.2K
09:26 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
09:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:30 11,195.00 11,195.00 11,195.00 11,195.00 1.2K
09:31 11,195.00 11,195.00 11,190.00 11,195.00 0.6K
09:32 11,195.00 11,195.00 11,195.00 11,195.00 0.6K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:34 11,200.00 11,200.00 11,195.00 11,195.00 0.2K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:36 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:39 11,200.00 11,200.00 11,195.00 11,195.00 0.4K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:41 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:42 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
09:43 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
09:44 11,225.00 11,225.00 11,225.00 11,225.00 1.6K
09:45 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:47 11,210.00 11,210.00 11,200.00 11,200.00 0.2K
09:50 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:51 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:52 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:54 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:55 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:56 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:57 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:58 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:59 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
10:02 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:03 11,215.00 11,220.00 11,205.00 11,205.00 0.0K
10:05 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:06 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:07 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:08 11,210.00 11,220.00 11,210.00 11,220.00 0.1K
10:09 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:11 11,220.00 11,220.00 11,205.00 11,205.00 0.2K
10:12 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:16 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:19 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:21 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:24 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
10:26 11,225.00 11,225.00 11,225.00 11,225.00 1.6K
10:27 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:30 11,220.00 11,225.00 11,220.00 11,225.00 1.0K
10:31 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:32 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
10:33 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:34 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:36 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
10:37 11,225.00 11,230.00 11,225.00 11,230.00 0.1K
10:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:39 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
10:40 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
10:41 11,235.00 11,235.00 11,210.00 11,210.00 0.0K
10:42 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
10:43 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:44 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
10:45 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
10:48 11,230.00 11,235.00 11,220.00 11,225.00 0.7K
10:49 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:50 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
10:51 11,235.00 11,235.00 11,235.00 11,235.00 0.6K
10:54 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:56 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:57 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
10:58 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
10:59 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:00 11,230.00 11,230.00 11,205.00 11,205.00 0.2K
11:02 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:05 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:07 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:10 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:13 11,210.00 11,240.00 11,205.00 11,240.00 0.3K
11:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:16 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
11:17 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:19 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:20 11,205.00 11,205.00 11,205.00 11,205.00 0.6K
11:22 11,240.00 11,245.00 11,240.00 11,245.00 0.2K
11:23 11,245.00 11,245.00 11,205.00 11,205.00 1.0K
11:24 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
11:25 11,205.00 11,205.00 11,200.00 11,200.00 0.2K
11:26 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:27 11,225.00 11,230.00 11,225.00 11,230.00 0.4K
11:28 11,230.00 11,235.00 11,230.00 11,235.00 0.2K
11:29 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:30 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
11:31 11,220.00 11,235.00 11,205.00 11,205.00 0.2K
11:32 11,205.00 11,230.00 11,205.00 11,230.00 0.0K
11:33 11,205.00 11,230.00 11,205.00 11,205.00 0.1K
11:34 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:35 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
11:36 11,235.00 11,235.00 11,205.00 11,205.00 0.1K
11:37 11,205.00 11,235.00 11,205.00 11,235.00 0.2K
11:38 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:39 11,235.00 11,240.00 11,200.00 11,235.00 0.2K
11:40 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:41 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:42 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:43 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:44 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:46 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
11:47 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:49 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:50 11,245.00 11,245.00 11,205.00 11,205.00 0.2K
11:51 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:53 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:54 11,245.00 11,245.00 11,210.00 11,210.00 0.4K
11:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:56 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
11:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:58 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
11:59 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:01 11,220.00 11,245.00 11,220.00 11,245.00 0.1K
12:02 11,220.00 11,220.00 11,215.00 11,215.00 0.3K
12:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:04 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
12:05 11,240.00 11,240.00 11,220.00 11,220.00 1.2K
12:06 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:07 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
12:08 11,210.00 11,240.00 11,210.00 11,240.00 0.5K
12:09 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:10 11,210.00 11,210.00 11,205.00 11,205.00 0.1K
12:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:13 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:14 11,230.00 11,235.00 11,210.00 11,235.00 0.3K
12:15 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:17 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
12:18 11,230.00 11,235.00 11,230.00 11,235.00 0.1K
12:19 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:21 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:22 11,235.00 11,235.00 11,235.00 11,235.00 0.7K
12:23 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
12:24 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:25 11,245.00 11,245.00 11,215.00 11,240.00 0.1K
12:26 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
12:27 11,240.00 11,240.00 11,215.00 11,215.00 0.2K
12:29 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:31 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
12:32 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:33 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
12:34 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:37 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:38 11,235.00 11,245.00 11,235.00 11,245.00 0.1K
12:39 11,215.00 11,240.00 11,215.00 11,240.00 0.2K
12:40 11,240.00 11,245.00 11,220.00 11,220.00 0.2K
12:42 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:43 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
12:44 11,235.00 11,245.00 11,235.00 11,245.00 0.2K
12:45 11,245.00 11,245.00 11,235.00 11,235.00 0.0K
12:46 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:48 11,245.00 11,245.00 11,240.00 11,240.00 0.3K
12:49 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:51 11,220.00 11,240.00 11,215.00 11,240.00 0.3K
12:52 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
12:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:54 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:55 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:56 11,240.00 11,240.00 11,220.00 11,220.00 0.1K
12:57 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:58 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
12:59 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:00 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
13:01 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:03 11,240.00 11,245.00 11,215.00 11,215.00 0.4K
13:05 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:08 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:11 11,220.00 11,240.00 11,215.00 11,240.00 0.2K
13:12 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:14 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:16 11,220.00 11,240.00 11,210.00 11,240.00 1.0K
13:17 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:19 11,240.00 11,240.00 11,210.00 11,210.00 0.1K
13:20 11,240.00 11,245.00 11,240.00 11,240.00 0.1K
13:21 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:22 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:23 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:25 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:26 11,240.00 11,240.00 11,215.00 11,215.00 0.1K
13:28 11,240.00 11,240.00 11,210.00 11,240.00 0.2K
13:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:31 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
13:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:34 11,240.00 11,245.00 11,225.00 11,225.00 0.2K
13:35 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
13:36 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:37 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:39 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:40 11,230.00 11,230.00 11,220.00 11,220.00 0.2K
13:41 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:42 11,220.00 11,240.00 11,220.00 11,240.00 0.2K
13:43 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:45 11,240.00 11,245.00 11,240.00 11,245.00 0.4K
13:46 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:47 11,245.00 11,245.00 11,235.00 11,245.00 0.3K
13:50 11,240.00 11,240.00 11,230.00 11,235.00 0.3K
13:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:52 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:53 11,230.00 11,235.00 11,220.00 11,235.00 0.2K
13:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:56 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:57 11,240.00 11,240.00 11,220.00 11,220.00 0.1K
13:58 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:59 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
14:02 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
14:04 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
14:05 11,245.00 11,245.00 11,215.00 11,245.00 0.7K
14:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:07 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:09 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
14:10 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:12 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:13 11,240.00 11,245.00 11,215.00 11,245.00 0.2K
14:16 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:17 11,240.00 11,240.00 11,215.00 11,215.00 0.2K
14:18 11,215.00 11,240.00 11,215.00 11,240.00 0.1K
14:19 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:20 11,240.00 11,240.00 11,215.00 11,215.00 0.1K
14:21 11,240.00 11,245.00 11,240.00 11,245.00 0.2K
14:24 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:26 11,240.00 11,240.00 11,220.00 11,220.00 0.0K
14:27 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:28 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
14:29 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:30 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
14:32 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:33 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:35 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:36 11,220.00 11,235.00 11,220.00 11,235.00 0.1K
14:38 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
14:39 11,240.00 11,240.00 11,235.00 11,240.00 0.0K
14:41 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:42 11,235.00 11,235.00 11,215.00 11,215.00 1.2K
14:43 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
14:44 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:46 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:47 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:49 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:51 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
14:52 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:53 11,240.00 11,240.00 11,215.00 11,215.00 1.1K
14:54 11,210.00 11,240.00 11,210.00 11,240.00 0.2K
14:55 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:58 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:59 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
15:00 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:01 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:06 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
15:07 11,210.00 11,225.00 11,210.00 11,225.00 0.6K
15:09 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
15:10 11,235.00 11,240.00 11,235.00 11,240.00 0.5K
15:11 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:15 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
15:17 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
15:18 11,215.00 11,230.00 11,215.00 11,230.00 0.0K
15:30 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
15:49 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음