신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:02 11,285.00 11,285.00 11,285.00 11,285.00 0.7K
09:03 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:05 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:07 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
09:08 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:11 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:12 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:13 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:14 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:17 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:18 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:20 11,290.00 11,290.00 11,280.00 11,280.00 0.0K
09:21 11,295.00 11,295.00 11,280.00 11,295.00 0.0K
09:23 11,280.00 11,295.00 11,280.00 11,295.00 0.0K
09:25 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:27 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:29 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:30 11,295.00 11,295.00 11,285.00 11,295.00 0.0K
09:31 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:32 11,295.00 11,295.00 11,285.00 11,295.00 0.2K
09:34 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:39 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:42 11,330.00 11,330.00 11,330.00 11,330.00 2.2K
09:43 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
09:44 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
09:46 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:47 11,330.00 11,330.00 11,330.00 11,330.00 4.7K
09:48 11,325.00 11,330.00 11,325.00 11,330.00 0.1K
09:49 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:50 11,335.00 11,335.00 11,330.00 11,335.00 2.6K
09:51 11,335.00 11,335.00 11,325.00 11,330.00 0.1K
09:52 11,330.00 11,330.00 11,325.00 11,325.00 0.1K
09:53 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:54 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
09:55 11,315.00 11,320.00 11,315.00 11,320.00 0.3K
09:56 11,315.00 11,320.00 11,315.00 11,320.00 0.2K
09:57 11,320.00 11,320.00 11,315.00 11,315.00 0.5K
09:58 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:59 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:00 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
10:01 11,320.00 11,320.00 11,320.00 11,320.00 4.3K
10:03 11,310.00 11,315.00 11,310.00 11,315.00 0.0K
10:04 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
10:06 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:11 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:12 11,315.00 11,315.00 11,315.00 11,315.00 0.2K
10:14 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:17 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
10:21 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:23 11,315.00 11,315.00 11,315.00 11,315.00 1.0K
10:24 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:27 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:30 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:31 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:35 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:37 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:39 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:40 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:44 11,330.00 11,330.00 11,330.00 11,330.00 0.8K
10:47 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:48 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:49 11,330.00 11,330.00 11,330.00 11,330.00 0.8K
10:50 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:51 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:52 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:57 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
10:59 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:03 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:04 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
11:05 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:08 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:09 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:11 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:13 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:17 11,320.00 11,325.00 11,315.00 11,320.00 0.2K
11:18 11,315.00 11,315.00 11,295.00 11,295.00 0.2K
11:19 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
11:20 11,295.00 11,310.00 11,295.00 11,295.00 0.0K
11:21 11,300.00 11,305.00 11,295.00 11,295.00 0.6K
11:22 11,305.00 11,305.00 11,295.00 11,295.00 0.0K
11:24 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:25 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:26 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:31 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:33 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:34 11,300.00 11,305.00 11,300.00 11,305.00 0.1K
11:35 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:38 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:41 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:43 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
11:44 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:47 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
11:48 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
11:49 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:51 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:52 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
11:53 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:54 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:58 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
11:59 11,300.00 11,305.00 11,300.00 11,305.00 0.0K
12:01 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
12:03 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:04 11,285.00 11,290.00 11,275.00 11,290.00 0.2K
12:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:06 11,290.00 11,290.00 11,270.00 11,270.00 0.5K
12:08 11,245.00 11,245.00 11,245.00 11,245.00 5.3K
12:10 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:11 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:12 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:13 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:18 11,285.00 11,290.00 11,285.00 11,285.00 0.0K
12:19 11,285.00 11,305.00 11,285.00 11,305.00 7.3K
12:20 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:22 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:24 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:26 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
12:27 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
12:29 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:31 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:34 11,290.00 11,300.00 11,290.00 11,300.00 0.1K
12:35 11,300.00 11,305.00 11,300.00 11,305.00 0.6K
12:36 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
12:37 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
12:38 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:49 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:50 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
12:51 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:52 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:54 11,290.00 11,300.00 11,290.00 11,300.00 0.1K
12:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:58 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:07 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:13 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:15 11,285.00 11,295.00 11,285.00 11,295.00 0.0K
13:16 11,270.00 11,295.00 11,270.00 11,295.00 0.1K
13:17 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:19 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:20 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:23 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:25 11,295.00 11,300.00 11,295.00 11,295.00 0.1K
13:29 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:32 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:35 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:36 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:38 11,295.00 11,300.00 11,295.00 11,300.00 0.5K
13:39 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:42 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:43 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:44 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:45 11,295.00 11,295.00 11,290.00 11,295.00 0.0K
13:46 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:47 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:48 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:50 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:52 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:53 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:55 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:56 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
13:57 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:58 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:59 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:01 11,295.00 11,295.00 11,285.00 11,285.00 0.2K
14:02 11,285.00 11,295.00 11,285.00 11,295.00 0.1K
14:03 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:04 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:05 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:06 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:09 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:11 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:13 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:14 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:15 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:16 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:17 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:18 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
14:19 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
14:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:22 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:24 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
14:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:26 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:27 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:30 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:31 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:32 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:33 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:35 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:38 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:39 11,295.00 11,295.00 11,290.00 11,290.00 0.2K
14:40 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:43 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:44 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:45 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:46 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:48 11,295.00 11,295.00 11,285.00 11,285.00 0.1K
14:49 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:51 11,295.00 11,295.00 11,295.00 11,295.00 0.2K
14:53 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:55 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:56 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:57 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:58 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:59 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:00 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:01 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:02 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:04 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:06 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
15:07 11,300.00 11,305.00 11,300.00 11,305.00 0.3K
15:09 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
15:12 11,300.00 11,305.00 11,300.00 11,305.00 0.0K
15:13 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
15:14 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:16 11,305.00 11,305.00 11,305.00 11,305.00 0.9K
15:19 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
15:30 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:49 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음