15,770.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:01 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:02 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:03 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.9K |
| 09:04 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.1K |
| 09:05 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 09:06 | 11,405.00 | 11,415.00 | 11,405.00 | 11,415.00 | 0.1K |
| 09:07 | 11,405.00 | 11,415.00 | 11,405.00 | 11,415.00 | 0.5K |
| 09:08 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:09 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:10 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.7K |
| 09:11 | 11,410.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.1K |
| 09:12 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.9K |
| 09:13 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.8K |
| 09:14 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 5.0K |
| 09:17 | 11,450.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.0K |
| 09:18 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:19 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:20 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:21 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:22 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 0.1K |
| 09:24 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 09:27 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 09:29 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 0.3K |
| 09:30 | 11,455.00 | 11,455.00 | 11,430.00 | 11,430.00 | 0.5K |
| 09:31 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:32 | 11,420.00 | 11,430.00 | 11,415.00 | 11,415.00 | 0.2K |
| 09:33 | 11,430.00 | 11,455.00 | 11,430.00 | 11,455.00 | 1.0K |
| 09:34 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:35 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:36 | 11,455.00 | 11,455.00 | 11,415.00 | 11,455.00 | 0.0K |
| 09:37 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:38 | 11,445.00 | 11,445.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:39 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.3K |
| 09:40 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:41 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:42 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:43 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:44 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.4K |
| 09:50 | 11,445.00 | 11,450.00 | 11,435.00 | 11,450.00 | 0.5K |
| 09:51 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:52 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:53 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 09:54 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.6K |
| 09:56 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:57 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:58 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:59 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:03 | 11,445.00 | 11,445.00 | 11,430.00 | 11,430.00 | 0.2K |
| 10:05 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:06 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:10 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:12 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:13 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.2K |
| 10:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:17 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:23 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:27 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:28 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:29 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:30 | 11,440.00 | 11,445.00 | 11,425.00 | 11,425.00 | 1.5K |
| 10:31 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.6K |
| 10:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:37 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:38 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:42 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:44 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:46 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.5K |
| 10:47 | 11,445.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:48 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:49 | 11,425.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:50 | 11,425.00 | 11,445.00 | 11,425.00 | 11,425.00 | 0.1K |
| 10:51 | 11,425.00 | 11,430.00 | 11,425.00 | 11,430.00 | 0.0K |
| 10:52 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:57 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:01 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 1.0K |
| 11:02 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:03 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:04 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.1K |
| 11:05 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:06 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:07 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:08 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:11 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:12 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:13 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 1.0K |
| 11:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:17 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:22 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 11:23 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 11:24 | 11,435.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:27 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.3K |
| 11:31 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.1K |
| 11:32 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:34 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 1.0K |
| 11:38 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 11:39 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 11:41 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:44 | 11,425.00 | 11,435.00 | 11,425.00 | 11,425.00 | 0.5K |
| 11:47 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:48 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:50 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.3K |
| 11:51 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:52 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 11:58 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.5K |
| 12:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:01 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:02 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:03 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:04 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:05 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.5K |
| 12:06 | 11,445.00 | 11,445.00 | 11,435.00 | 11,435.00 | 0.6K |
| 12:08 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:10 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 0.0K |
| 12:11 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 0.5K |
| 12:14 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:18 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 0.5K |
| 12:21 | 11,450.00 | 11,450.00 | 11,435.00 | 11,450.00 | 0.0K |
| 12:24 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.6K |
| 12:25 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 0.2K |
| 12:27 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:31 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 0.5K |
| 12:33 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:37 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.5K |
| 12:38 | 11,455.00 | 11,455.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:39 | 11,440.00 | 11,455.00 | 11,440.00 | 11,455.00 | 0.1K |
| 12:41 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.1K |
| 12:44 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.5K |
| 12:45 | 11,455.00 | 11,455.00 | 11,440.00 | 11,455.00 | 0.0K |
| 12:49 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 0.0K |
| 12:50 | 11,455.00 | 11,460.00 | 11,440.00 | 11,460.00 | 0.6K |
| 12:51 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 12:52 | 11,460.00 | 11,460.00 | 11,440.00 | 11,460.00 | 0.0K |
| 12:53 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 12:54 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 12:55 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.2K |
| 12:56 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 12:57 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.5K |
| 12:58 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 1.4K |
| 13:00 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:01 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.5K |
| 13:03 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.5K |
| 13:04 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:05 | 11,470.00 | 11,470.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 13:10 | 11,455.00 | 11,475.00 | 11,455.00 | 11,475.00 | 0.5K |
| 13:12 | 11,475.00 | 11,475.00 | 11,445.00 | 11,445.00 | 0.0K |
| 13:16 | 11,475.00 | 11,480.00 | 11,475.00 | 11,480.00 | 0.5K |
| 13:18 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:19 | 11,480.00 | 11,480.00 | 11,470.00 | 11,480.00 | 0.1K |
| 13:22 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:23 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.5K |
| 13:25 | 11,445.00 | 11,480.00 | 11,445.00 | 11,480.00 | 2.7K |
| 13:28 | 11,470.00 | 11,480.00 | 11,470.00 | 11,480.00 | 1.4K |
| 13:29 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.5K |
| 13:30 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:32 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 1.4K |
| 13:33 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 13:34 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 1.4K |
| 13:36 | 11,470.00 | 11,480.00 | 11,470.00 | 11,480.00 | 0.5K |
| 13:39 | 11,485.00 | 11,485.00 | 11,455.00 | 11,455.00 | 1.7K |
| 13:40 | 11,450.00 | 11,480.00 | 11,450.00 | 11,480.00 | 0.5K |
| 13:42 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 1.9K |
| 13:45 | 11,505.00 | 11,515.00 | 11,505.00 | 11,515.00 | 1.4K |
| 13:46 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:47 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:48 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.4K |
| 13:49 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.9K |
| 13:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.4K |
| 13:52 | 11,515.00 | 11,515.00 | 11,460.00 | 11,460.00 | 1.5K |
| 13:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:55 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.9K |
| 13:56 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:58 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 2.1K |
| 13:59 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.5K |
| 14:02 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.9K |
| 14:03 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.5K |
| 14:06 | 11,515.00 | 11,515.00 | 11,465.00 | 11,465.00 | 1.5K |
| 14:08 | 11,490.00 | 11,515.00 | 11,480.00 | 11,515.00 | 1.2K |
| 14:09 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.4K |
| 14:11 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:12 | 11,510.00 | 11,515.00 | 11,485.00 | 11,485.00 | 1.6K |
| 14:15 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 0.5K |
| 14:16 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 1.9K |
| 14:17 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 14:18 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:19 | 11,515.00 | 11,515.00 | 11,485.00 | 11,485.00 | 2.0K |
| 14:21 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.5K |
| 14:23 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1.4K |
| 14:26 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 1.5K |
| 14:27 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:28 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.5K |
| 14:29 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 1.4K |
| 14:30 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:31 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:33 | 11,515.00 | 11,515.00 | 11,500.00 | 11,500.00 | 1.5K |
| 14:34 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.5K |
| 14:36 | 11,510.00 | 11,515.00 | 11,510.00 | 11,515.00 | 1.4K |
| 14:38 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:39 | 11,510.00 | 11,510.00 | 11,500.00 | 11,510.00 | 1.5K |
| 14:41 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.5K |
| 14:42 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:43 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 1.9K |
| 14:46 | 11,505.00 | 11,505.00 | 11,495.00 | 11,495.00 | 3.0K |
| 14:47 | 11,505.00 | 11,510.00 | 11,505.00 | 11,510.00 | 0.5K |
| 14:48 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:50 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 1.5K |
| 14:51 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.7K |
| 14:53 | 11,505.00 | 11,510.00 | 11,505.00 | 11,510.00 | 1.5K |
| 14:54 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.5K |
| 14:56 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 1.5K |
| 15:00 | 11,505.00 | 11,505.00 | 11,490.00 | 11,505.00 | 2.0K |
| 15:03 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 1.5K |
| 15:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.1K |
| 15:08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:11 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:30 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 2.2K |
| 15:49 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |