신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
09:02 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:18 11,465.00 11,475.00 11,465.00 11,475.00 0.1K
09:19 11,475.00 11,485.00 11,475.00 11,485.00 0.2K
09:20 11,490.00 11,495.00 11,475.00 11,475.00 0.2K
09:21 11,480.00 11,495.00 11,470.00 11,475.00 0.2K
09:22 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
09:23 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:24 11,475.00 11,475.00 11,465.00 11,465.00 0.1K
09:25 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
09:26 11,465.00 11,465.00 11,440.00 11,455.00 0.3K
09:27 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:30 11,460.00 11,460.00 11,455.00 11,460.00 0.2K
09:31 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:33 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:34 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:36 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
09:37 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
09:38 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:40 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
09:41 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:43 11,435.00 11,435.00 11,410.00 11,410.00 0.2K
09:44 11,405.00 11,405.00 11,400.00 11,400.00 1.1K
09:48 11,410.00 11,410.00 11,400.00 11,400.00 0.3K
09:50 11,435.00 11,465.00 11,410.00 11,410.00 0.1K
09:52 11,465.00 11,475.00 11,465.00 11,475.00 0.5K
09:54 11,470.00 11,470.00 11,460.00 11,460.00 0.0K
09:55 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:56 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:57 11,460.00 11,460.00 11,430.00 11,430.00 0.1K
09:58 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:01 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
10:02 11,450.00 11,460.00 11,450.00 11,460.00 0.0K
10:03 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:04 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
10:05 11,455.00 11,460.00 11,450.00 11,460.00 0.6K
10:06 11,460.00 11,460.00 11,455.00 11,460.00 0.0K
10:07 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:08 11,440.00 11,440.00 11,435.00 11,435.00 0.3K
10:09 11,430.00 11,430.00 11,420.00 11,420.00 1.1K
10:10 11,455.00 11,455.00 11,420.00 11,420.00 0.1K
10:13 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:15 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:17 11,420.00 11,425.00 11,390.00 11,425.00 8.3K
10:18 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
10:19 11,425.00 11,435.00 11,425.00 11,435.00 0.0K
10:20 11,435.00 11,435.00 11,425.00 11,425.00 0.1K
10:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:22 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
10:23 11,405.00 11,435.00 11,400.00 11,435.00 0.1K
10:24 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:30 11,430.00 11,430.00 11,405.00 11,405.00 0.1K
10:32 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:37 11,435.00 11,435.00 11,410.00 11,410.00 0.1K
10:44 11,425.00 11,425.00 11,405.00 11,405.00 0.1K
10:46 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:49 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:50 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
10:51 11,410.00 11,410.00 11,395.00 11,395.00 1.3K
10:52 11,420.00 11,430.00 11,420.00 11,430.00 2.5K
10:53 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:55 11,445.00 11,450.00 11,445.00 11,445.00 0.0K
10:56 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:57 11,445.00 11,445.00 11,400.00 11,400.00 0.1K
11:04 11,445.00 11,445.00 11,400.00 11,400.00 0.1K
11:08 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
11:11 11,445.00 11,445.00 11,405.00 11,405.00 0.1K
11:12 11,405.00 11,405.00 11,400.00 11,400.00 0.4K
11:14 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
11:16 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:17 11,430.00 11,445.00 11,405.00 11,405.00 0.1K
11:19 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:24 11,445.00 11,450.00 11,405.00 11,405.00 0.1K
11:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:31 11,450.00 11,450.00 11,425.00 11,425.00 0.1K
11:37 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:38 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
11:42 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
11:44 11,445.00 11,445.00 11,435.00 11,435.00 0.1K
11:45 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
11:51 11,445.00 11,445.00 11,440.00 11,445.00 0.1K
11:54 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
11:55 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:56 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
11:58 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
12:04 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
12:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:08 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
12:11 11,435.00 11,435.00 11,430.00 11,430.00 0.1K
12:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:16 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
12:18 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
12:25 11,440.00 11,440.00 11,435.00 11,435.00 0.1K
12:31 11,445.00 11,445.00 11,435.00 11,435.00 0.1K
12:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:36 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:38 11,445.00 11,445.00 11,435.00 11,435.00 0.6K
12:40 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:42 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:48 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:49 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:51 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:52 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
12:54 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
12:56 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:58 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
13:00 11,430.00 11,440.00 11,430.00 11,440.00 0.0K
13:01 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:03 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:05 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
13:09 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
13:12 11,450.00 11,450.00 11,430.00 11,430.00 0.1K
13:15 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:18 11,430.00 11,450.00 11,430.00 11,450.00 0.0K
13:19 11,450.00 11,450.00 11,430.00 11,430.00 0.1K
13:24 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:25 11,445.00 11,450.00 11,430.00 11,430.00 0.1K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:27 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
13:28 11,430.00 11,430.00 11,430.00 11,430.00 0.5K
13:31 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:32 11,450.00 11,450.00 11,430.00 11,430.00 0.1K
13:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:37 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:38 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:39 11,450.00 11,450.00 11,430.00 11,430.00 0.1K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:42 11,450.00 11,450.00 11,435.00 11,435.00 0.0K
13:45 11,450.00 11,450.00 11,435.00 11,435.00 0.1K
13:46 11,450.00 11,450.00 11,435.00 11,450.00 0.1K
13:49 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:52 11,435.00 11,450.00 11,435.00 11,435.00 0.1K
13:53 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:56 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:58 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:59 11,450.00 11,450.00 11,435.00 11,435.00 0.1K
14:00 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:03 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:06 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:07 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:10 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:11 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:12 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:14 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:16 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:17 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:19 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:21 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:23 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:24 11,450.00 11,450.00 11,435.00 11,435.00 0.0K
14:26 11,450.00 11,450.00 11,435.00 11,435.00 0.1K
14:27 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:28 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:31 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:33 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:35 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:38 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:39 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:45 11,450.00 11,450.00 11,435.00 11,435.00 0.0K
14:46 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
14:49 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:52 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:53 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
14:54 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:56 11,450.00 11,450.00 11,435.00 11,450.00 0.3K
14:57 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:58 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:59 11,455.00 11,455.00 11,435.00 11,435.00 0.1K
15:00 11,455.00 11,455.00 11,435.00 11,450.00 0.1K
15:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:02 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
15:03 11,445.00 11,445.00 11,435.00 11,445.00 0.1K
15:04 11,445.00 11,450.00 11,445.00 11,445.00 0.0K
15:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:06 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:07 11,435.00 11,445.00 11,435.00 11,445.00 0.0K
15:09 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
15:10 11,435.00 11,435.00 11,425.00 11,425.00 2.1K
15:12 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:16 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:30 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
15:49 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음