신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:01 11,470.00 11,485.00 11,470.00 11,485.00 0.4K
09:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:08 11,455.00 11,455.00 11,455.00 11,455.00 0.4K
09:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:11 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
09:12 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:18 11,475.00 11,475.00 11,475.00 11,475.00 0.7K
09:19 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:22 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:24 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:26 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:27 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:31 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:32 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:34 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:37 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:42 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
09:43 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:45 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:48 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:50 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:51 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:52 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:56 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
09:57 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:00 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:03 11,470.00 11,485.00 11,470.00 11,485.00 0.0K
10:04 11,485.00 11,485.00 11,485.00 11,485.00 0.9K
10:06 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:09 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:10 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
10:11 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:15 11,470.00 11,480.00 11,470.00 11,480.00 0.2K
10:16 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:17 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:18 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
10:19 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:20 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:21 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
10:23 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:24 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:29 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
10:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:37 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
10:40 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
10:41 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
10:42 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:44 11,460.00 11,465.00 11,460.00 11,465.00 0.4K
10:47 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
10:48 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
10:50 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
10:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:57 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:04 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:11 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:16 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:17 11,455.00 11,470.00 11,455.00 11,470.00 0.0K
11:24 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:26 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:27 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:29 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:31 11,470.00 11,470.00 11,460.00 11,460.00 0.1K
11:37 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:38 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:43 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:44 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:51 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
11:55 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
11:58 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:00 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
12:04 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:08 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:11 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:13 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
12:16 11,470.00 11,470.00 11,465.00 11,470.00 0.0K
12:17 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
12:18 11,465.00 11,470.00 11,450.00 11,465.00 0.1K
12:19 11,465.00 11,465.00 11,460.00 11,465.00 0.0K
12:20 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:21 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:24 11,415.00 11,415.00 11,415.00 11,415.00 10.0K
12:25 11,455.00 11,460.00 11,420.00 11,420.00 0.9K
12:26 11,455.00 11,460.00 11,455.00 11,460.00 0.5K
12:31 11,420.00 11,460.00 11,420.00 11,460.00 0.0K
12:34 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:38 11,460.00 11,460.00 11,455.00 11,455.00 0.3K
12:40 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
12:45 11,450.00 11,460.00 11,450.00 11,460.00 0.0K
12:48 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:52 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:58 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:00 11,455.00 11,460.00 11,455.00 11,460.00 0.3K
13:05 11,430.00 11,450.00 11,430.00 11,450.00 0.0K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:28 11,425.00 11,450.00 11,425.00 11,450.00 0.1K
13:31 11,450.00 11,450.00 11,420.00 11,420.00 0.0K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:39 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:42 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:44 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:46 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:49 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:51 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:52 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
13:58 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:59 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:04 11,425.00 11,425.00 11,410.00 11,410.00 0.4K
14:06 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:08 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:12 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:19 11,415.00 11,440.00 11,415.00 11,440.00 0.0K
14:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:32 11,420.00 11,420.00 11,410.00 11,410.00 0.4K
14:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:36 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
14:39 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:41 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
14:46 11,445.00 11,450.00 11,435.00 11,450.00 0.1K
14:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:00 11,445.00 11,450.00 11,410.00 11,450.00 0.0K
15:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
15:49 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음