신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:03 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:04 11,690.00 11,690.00 11,625.00 11,625.00 0.5K
09:05 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
09:07 11,640.00 11,640.00 11,630.00 11,630.00 0.1K
09:08 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:10 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:11 11,630.00 11,635.00 11,630.00 11,635.00 0.9K
09:12 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:13 11,640.00 11,640.00 11,635.00 11,635.00 0.3K
09:18 11,640.00 11,640.00 11,635.00 11,640.00 12.0K
09:19 11,640.00 11,640.00 11,635.00 11,640.00 3.1K
09:21 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:23 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:29 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:30 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
09:31 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:32 11,640.00 11,700.00 11,640.00 11,700.00 2.3K
09:33 11,700.00 11,705.00 11,700.00 11,700.00 0.4K
09:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:36 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
09:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:38 11,690.00 11,690.00 11,680.00 11,690.00 0.0K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:42 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:56 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:57 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
09:58 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:00 11,685.00 11,685.00 11,685.00 11,685.00 2.1K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:03 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:08 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:10 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:11 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:13 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
10:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:18 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
10:20 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:22 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:23 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:26 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
10:27 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:30 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
10:32 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:33 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:34 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:37 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:41 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:42 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:43 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:44 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:45 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
10:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:51 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:52 11,720.00 11,720.00 11,715.00 11,715.00 0.3K
10:53 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
10:54 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
10:55 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
10:57 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:01 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:02 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
11:04 11,700.00 11,705.00 11,700.00 11,705.00 0.0K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:10 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:12 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:18 11,700.00 11,700.00 11,695.00 11,700.00 0.0K
11:19 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
11:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:21 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
11:22 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:24 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:25 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
11:31 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
11:32 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:37 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
11:41 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:42 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:44 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:47 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:50 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:56 11,670.00 11,670.00 11,660.00 11,660.00 0.0K
11:57 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
11:58 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
12:00 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:10 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:11 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:12 11,665.00 11,685.00 11,660.00 11,685.00 0.0K
12:18 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:20 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:24 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:25 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:29 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:30 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:31 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
12:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:33 11,650.00 11,680.00 11,650.00 11,680.00 0.0K
12:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:36 11,675.00 11,675.00 11,670.00 11,675.00 1.2K
12:37 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:38 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:39 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:49 11,650.00 11,675.00 11,650.00 11,675.00 0.3K
12:50 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
12:51 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:57 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:59 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:00 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:06 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:07 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:09 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:11 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:13 11,675.00 11,675.00 11,645.00 11,675.00 0.4K
13:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:17 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:19 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:25 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:26 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
13:28 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:31 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:32 11,655.00 11,655.00 11,645.00 11,645.00 0.1K
13:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:34 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
13:38 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
13:39 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:40 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:45 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:48 11,665.00 11,675.00 11,665.00 11,675.00 0.2K
13:52 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:53 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:57 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:58 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:59 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:03 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:06 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:08 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
14:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:17 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:18 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:19 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:21 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:24 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:25 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:26 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:27 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:30 11,670.00 11,670.00 11,670.00 11,670.00 1.6K
14:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:32 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
14:37 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:39 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:41 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:45 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:46 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:47 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:49 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:50 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:52 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:53 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:57 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:59 11,670.00 11,670.00 11,665.00 11,670.00 0.0K
15:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:07 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:09 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:10 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:14 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:30 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:49 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음