신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,570.00 11,570.00 11,560.00 11,560.00 0.0K
09:02 11,560.00 11,560.00 11,555.00 11,555.00 0.3K
09:03 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:07 11,550.00 11,550.00 11,520.00 11,540.00 0.0K
09:09 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:17 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:18 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:19 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
09:20 11,555.00 11,555.00 11,550.00 11,550.00 0.1K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:23 11,550.00 11,560.00 11,550.00 11,560.00 1.0K
09:24 11,525.00 11,525.00 11,525.00 11,525.00 3.1K
09:26 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:27 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:28 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:29 11,555.00 11,565.00 11,555.00 11,565.00 2.5K
09:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:31 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:35 11,550.00 11,555.00 11,550.00 11,555.00 1.0K
09:36 11,540.00 11,550.00 11,525.00 11,545.00 0.2K
09:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:43 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:45 11,550.00 11,555.00 11,550.00 11,555.00 0.0K
09:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:47 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:48 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:49 11,555.00 11,555.00 11,525.00 11,525.00 0.0K
09:50 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
09:51 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:52 11,550.00 11,550.00 11,520.00 11,520.00 1.0K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:57 11,550.00 11,550.00 11,535.00 11,535.00 0.1K
10:03 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:05 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:10 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
10:11 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:21 11,550.00 11,550.00 11,535.00 11,550.00 0.1K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:26 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:28 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:41 11,525.00 11,525.00 11,525.00 11,525.00 0.9K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:44 11,550.00 11,550.00 11,525.00 11,550.00 0.2K
10:46 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:51 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:52 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
10:54 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:56 11,545.00 11,550.00 11,545.00 11,550.00 0.1K
10:57 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:59 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:04 11,550.00 11,555.00 11,550.00 11,555.00 0.1K
11:06 11,555.00 11,555.00 11,555.00 11,555.00 0.4K
11:08 11,555.00 11,555.00 11,555.00 11,555.00 0.2K
11:09 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:10 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:11 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:12 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
11:13 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:17 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:19 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:21 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:24 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
11:28 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:31 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:33 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:35 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
11:37 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:38 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
11:44 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:45 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:47 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:51 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:56 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
11:58 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:59 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:04 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
12:05 11,560.00 11,565.00 11,560.00 11,565.00 0.2K
12:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:07 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:08 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:11 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:12 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:14 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:18 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
12:19 11,550.00 11,550.00 11,530.00 11,530.00 0.6K
12:21 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:22 11,530.00 11,530.00 11,530.00 11,530.00 0.4K
12:23 11,530.00 11,530.00 11,530.00 11,530.00 0.6K
12:25 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
12:26 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
12:27 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
12:28 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
12:31 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:32 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:33 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:34 11,545.00 11,550.00 11,545.00 11,550.00 0.1K
12:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:39 11,545.00 11,550.00 11,545.00 11,550.00 0.4K
12:41 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:43 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:45 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:49 11,545.00 11,545.00 11,545.00 11,545.00 0.5K
12:50 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:52 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:59 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:04 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:08 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:09 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
13:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:12 11,535.00 11,535.00 11,530.00 11,530.00 0.5K
13:13 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:17 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:18 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:19 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:25 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:27 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
13:28 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
13:30 11,525.00 11,525.00 11,525.00 11,525.00 3.4K
13:32 11,540.00 11,545.00 11,540.00 11,545.00 0.2K
13:36 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
13:39 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:45 11,525.00 11,545.00 11,525.00 11,545.00 0.3K
13:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:52 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:54 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
13:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:03 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:06 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:09 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
14:12 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
14:16 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:19 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:21 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
14:22 11,525.00 11,525.00 11,525.00 11,525.00 1.4K
14:25 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:26 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:27 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
14:28 11,520.00 11,520.00 11,495.00 11,495.00 2.7K
14:30 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
14:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:33 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:39 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
14:43 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:46 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:48 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:51 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
14:53 11,520.00 11,530.00 11,520.00 11,530.00 0.8K
14:54 11,515.00 11,530.00 11,515.00 11,530.00 0.4K
14:57 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
15:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:03 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:07 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
15:12 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:16 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
15:17 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
15:19 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:30 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
15:49 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음