신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:07 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:13 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:14 11,350.00 11,350.00 11,310.00 11,310.00 1.1K
09:15 11,310.00 11,310.00 11,310.00 11,310.00 0.6K
09:16 11,305.00 11,305.00 11,290.00 11,290.00 0.5K
09:17 11,295.00 11,340.00 11,295.00 11,295.00 0.2K
09:18 11,340.00 11,340.00 11,295.00 11,295.00 0.0K
09:19 11,295.00 11,330.00 11,290.00 11,290.00 0.2K
09:20 11,290.00 11,330.00 11,290.00 11,290.00 0.0K
09:21 11,330.00 11,330.00 11,290.00 11,290.00 0.0K
09:22 11,290.00 11,330.00 11,290.00 11,295.00 0.0K
09:23 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:24 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:30 11,325.00 11,325.00 11,280.00 11,325.00 0.0K
09:31 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:32 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:34 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:36 11,320.00 11,320.00 11,290.00 11,320.00 0.0K
09:37 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:40 11,310.00 11,325.00 11,310.00 11,325.00 1.0K
09:41 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:42 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:43 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:45 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:47 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:48 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:49 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:50 11,290.00 11,290.00 11,270.00 11,270.00 0.6K
09:51 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:52 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:54 11,260.00 11,260.00 11,260.00 11,260.00 1.4K
09:56 11,325.00 11,325.00 11,270.00 11,270.00 0.0K
09:57 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:58 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:59 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:03 11,265.00 11,290.00 11,265.00 11,290.00 0.0K
10:04 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:07 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:09 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:14 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:16 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:17 11,285.00 11,285.00 11,265.00 11,285.00 0.0K
10:18 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:19 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:20 11,285.00 11,290.00 11,285.00 11,290.00 0.1K
10:21 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:23 11,265.00 11,290.00 11,265.00 11,290.00 0.0K
10:27 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:28 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:29 11,265.00 11,265.00 11,265.00 11,265.00 1.8K
10:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:36 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:37 11,290.00 11,290.00 11,280.00 11,290.00 0.0K
10:39 11,280.00 11,280.00 11,280.00 11,280.00 0.5K
10:41 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
10:44 11,290.00 11,300.00 11,290.00 11,300.00 0.0K
10:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:46 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:47 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:49 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:50 11,285.00 11,300.00 11,285.00 11,300.00 0.0K
10:57 11,290.00 11,300.00 11,290.00 11,300.00 0.0K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:04 11,300.00 11,310.00 11,300.00 11,310.00 0.0K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:11 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:13 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
11:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:17 11,310.00 11,325.00 11,310.00 11,325.00 0.0K
11:19 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:20 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:21 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:24 11,310.00 11,325.00 11,310.00 11,325.00 0.0K
11:27 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:30 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
11:31 11,325.00 11,355.00 11,325.00 11,355.00 0.0K
11:37 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:38 11,335.00 11,355.00 11,335.00 11,355.00 0.0K
11:41 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:43 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:44 11,335.00 11,355.00 11,335.00 11,355.00 0.0K
11:51 11,345.00 11,355.00 11,345.00 11,355.00 0.0K
11:54 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:57 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:58 11,335.00 11,355.00 11,335.00 11,355.00 0.0K
11:59 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:04 11,335.00 11,350.00 11,335.00 11,350.00 0.0K
12:07 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:08 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:11 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:16 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:17 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
12:18 11,325.00 11,330.00 11,325.00 11,330.00 0.0K
12:20 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:25 11,310.00 11,330.00 11,310.00 11,330.00 0.1K
12:26 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:31 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:36 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:38 11,330.00 11,330.00 11,325.00 11,330.00 0.2K
12:41 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:43 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:45 11,305.00 11,325.00 11,305.00 11,325.00 0.4K
12:49 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:52 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
12:56 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:58 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
13:03 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:05 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
13:08 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:10 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:12 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:17 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:19 11,310.00 11,335.00 11,310.00 11,335.00 0.0K
13:24 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:25 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
13:27 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:28 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:31 11,325.00 11,335.00 11,325.00 11,335.00 0.1K
13:32 11,325.00 11,335.00 11,325.00 11,335.00 0.0K
13:34 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:39 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:45 11,335.00 11,335.00 11,310.00 11,335.00 0.1K
13:49 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:52 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:54 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:56 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:59 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:03 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:06 11,330.00 11,335.00 11,330.00 11,335.00 0.0K
14:08 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:10 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:13 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:17 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:19 11,320.00 11,340.00 11,320.00 11,340.00 0.0K
14:20 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:21 11,335.00 11,335.00 11,320.00 11,335.00 0.4K
14:24 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:26 11,320.00 11,330.00 11,320.00 11,330.00 0.0K
14:28 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:29 11,330.00 11,335.00 11,330.00 11,335.00 0.1K
14:31 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:32 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
14:33 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
14:34 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
14:35 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:39 11,330.00 11,335.00 11,330.00 11,335.00 0.0K
14:40 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:45 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:46 11,335.00 11,335.00 11,330.00 11,335.00 0.1K
14:47 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:49 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:51 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
14:52 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:53 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:54 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
14:55 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:56 11,330.00 11,335.00 11,330.00 11,335.00 0.2K
14:59 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:00 11,335.00 11,345.00 11,325.00 11,345.00 0.0K
15:03 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:14 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:15 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
15:30 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
15:49 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음