신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,585.00 11,585.00 11,585.00 11,585.00 1.0K
09:01 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:02 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:04 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:05 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:07 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:08 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:09 11,580.00 11,580.00 11,580.00 11,580.00 1.0K
09:10 11,585.00 11,625.00 11,585.00 11,620.00 3.3K
09:14 11,560.00 11,560.00 11,555.00 11,555.00 0.1K
09:22 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:24 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:25 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
09:30 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:31 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:32 11,635.00 11,660.00 11,635.00 11,660.00 0.0K
09:35 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
09:36 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:39 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
09:40 11,655.00 11,655.00 11,650.00 11,655.00 1.1K
09:41 11,655.00 11,660.00 11,655.00 11,660.00 0.4K
09:43 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:44 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
09:45 11,655.00 11,655.00 11,655.00 11,655.00 3.3K
09:46 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:48 11,670.00 11,670.00 11,670.00 11,670.00 0.8K
09:50 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:54 11,670.00 11,705.00 11,670.00 11,705.00 8.5K
09:57 11,705.00 11,705.00 11,700.00 11,705.00 0.3K
09:58 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:59 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:03 11,675.00 11,720.00 11,675.00 11,720.00 0.1K
10:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:05 11,725.00 11,725.00 11,725.00 11,725.00 1.0K
10:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:11 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:14 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:15 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:20 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
10:21 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
10:23 11,715.00 11,720.00 11,715.00 11,720.00 0.3K
10:26 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
10:30 11,710.00 11,720.00 11,710.00 11,715.00 0.2K
10:32 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:33 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
10:34 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
10:35 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
10:36 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
10:37 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:41 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:42 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
10:44 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:48 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:57 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
10:58 11,720.00 11,725.00 11,720.00 11,725.00 1.0K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:04 11,705.00 11,725.00 11,705.00 11,725.00 0.0K
11:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:07 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:11 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:12 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
11:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:30 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:31 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:34 11,780.00 11,785.00 11,780.00 11,785.00 1.7K
11:36 11,800.00 11,805.00 11,800.00 11,805.00 0.1K
11:37 11,800.00 11,840.00 11,800.00 11,800.00 0.0K
11:38 11,840.00 11,840.00 11,835.00 11,835.00 0.4K
11:39 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:41 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
11:42 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
11:43 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
11:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:45 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
11:46 11,830.00 11,830.00 11,830.00 11,830.00 0.9K
11:47 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
11:48 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:52 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
11:53 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:57 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:58 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
12:00 11,875.00 11,885.00 11,875.00 11,885.00 0.6K
12:01 11,890.00 11,945.00 11,890.00 11,945.00 0.2K
12:02 11,945.00 11,950.00 11,945.00 11,950.00 0.3K
12:03 11,950.00 11,950.00 11,945.00 11,945.00 0.7K
12:04 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:07 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:08 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:11 11,900.00 11,900.00 11,845.00 11,900.00 0.9K
12:12 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:19 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:20 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
12:21 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:22 11,900.00 11,920.00 11,900.00 11,920.00 0.0K
12:23 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:25 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:30 11,900.00 11,910.00 11,900.00 11,910.00 0.2K
12:31 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:32 11,905.00 11,905.00 11,875.00 11,905.00 0.0K
12:35 11,905.00 11,905.00 11,905.00 11,905.00 0.4K
12:38 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:41 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:42 11,905.00 11,915.00 11,905.00 11,915.00 0.1K
12:44 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
12:45 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
12:48 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:54 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:56 11,905.00 11,905.00 11,905.00 11,905.00 1.0K
12:57 11,905.00 11,905.00 11,905.00 11,905.00 0.8K
12:58 11,910.00 11,910.00 11,905.00 11,910.00 0.1K
12:59 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:00 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
13:02 11,905.00 11,905.00 11,905.00 11,905.00 0.4K
13:04 11,885.00 11,920.00 11,885.00 11,920.00 0.0K
13:05 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
13:08 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:10 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:17 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:18 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:19 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:20 11,910.00 11,915.00 11,910.00 11,915.00 0.5K
13:21 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:24 11,915.00 11,925.00 11,915.00 11,925.00 1.3K
13:25 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
13:26 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
13:30 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:32 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
13:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:37 11,930.00 11,940.00 11,930.00 11,930.00 2.7K
13:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:41 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
13:44 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:45 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:46 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:47 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:48 11,925.00 11,925.00 11,925.00 11,925.00 4.9K
13:49 11,925.00 11,930.00 11,925.00 11,930.00 4.4K
13:50 11,930.00 11,930.00 11,925.00 11,930.00 1.2K
13:51 11,925.00 11,930.00 11,900.00 11,925.00 1.3K
13:52 11,925.00 11,925.00 11,925.00 11,925.00 1.7K
13:53 11,925.00 11,930.00 11,925.00 11,925.00 0.1K
13:54 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:55 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
13:56 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:57 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:58 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:59 11,925.00 11,925.00 11,915.00 11,915.00 0.2K
14:00 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:02 11,900.00 11,900.00 11,880.00 11,880.00 3.6K
14:03 11,875.00 11,900.00 11,875.00 11,900.00 0.2K
14:04 11,870.00 11,900.00 11,870.00 11,870.00 0.1K
14:05 11,870.00 11,905.00 11,870.00 11,870.00 0.1K
14:06 11,900.00 11,900.00 11,860.00 11,860.00 0.1K
14:07 11,895.00 11,895.00 11,860.00 11,860.00 0.1K
14:08 11,860.00 11,895.00 11,860.00 11,895.00 0.1K
14:09 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:10 11,895.00 11,895.00 11,835.00 11,880.00 19.7K
14:11 11,845.00 11,845.00 11,830.00 11,830.00 0.1K
14:12 11,845.00 11,850.00 11,845.00 11,850.00 0.1K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:14 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:15 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:16 11,850.00 11,850.00 11,835.00 11,835.00 0.5K
14:17 11,835.00 11,835.00 11,830.00 11,835.00 0.1K
14:18 11,830.00 11,835.00 11,825.00 11,835.00 0.1K
14:19 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
14:20 11,830.00 11,830.00 11,825.00 11,825.00 0.2K
14:21 11,825.00 11,825.00 11,820.00 11,820.00 0.3K
14:22 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
14:23 11,825.00 11,830.00 11,825.00 11,830.00 0.0K
14:24 11,840.00 11,845.00 11,840.00 11,845.00 0.1K
14:25 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:26 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:27 11,855.00 11,860.00 11,855.00 11,860.00 0.9K
14:28 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
14:29 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
14:30 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:31 11,860.00 11,875.00 11,860.00 11,875.00 0.1K
14:32 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
14:33 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
14:34 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
14:35 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:36 11,870.00 11,875.00 11,870.00 11,875.00 0.1K
14:37 11,875.00 11,875.00 11,875.00 11,875.00 2.1K
14:38 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
14:39 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:41 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:42 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
14:43 11,880.00 11,880.00 11,870.00 11,870.00 0.6K
14:44 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:45 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:46 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
14:47 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:48 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
14:49 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:50 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:51 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:52 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:53 11,895.00 11,895.00 11,890.00 11,895.00 0.1K
14:54 11,895.00 11,900.00 11,895.00 11,900.00 0.2K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:56 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:57 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:58 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:59 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
15:00 11,900.00 11,905.00 11,900.00 11,900.00 0.1K
15:01 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:04 11,890.00 11,900.00 11,890.00 11,900.00 0.1K
15:05 11,900.00 11,900.00 11,895.00 11,895.00 0.2K
15:06 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:07 11,890.00 11,890.00 11,885.00 11,890.00 0.4K
15:08 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:09 11,890.00 11,895.00 11,890.00 11,895.00 0.6K
15:10 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
15:11 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:12 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:13 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:14 11,900.00 11,900.00 11,895.00 11,895.00 1.2K
15:15 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:17 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
15:18 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:30 11,935.00 11,935.00 11,935.00 11,935.00 1.1K
15:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음