신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,230.00 13,290.00 13,230.00 13,275.00 35.7K
09:05 13,285.00 13,290.00 13,270.00 13,275.00 33.5K
09:10 13,275.00 13,280.00 13,255.00 13,255.00 23.0K
09:15 13,255.00 13,255.00 13,230.00 13,235.00 26.7K
09:20 13,230.00 13,245.00 13,230.00 13,240.00 5.4K
09:25 13,245.00 13,255.00 13,245.00 13,250.00 12.1K
09:30 13,255.00 13,260.00 13,255.00 13,260.00 8.5K
09:35 13,260.00 13,265.00 13,255.00 13,255.00 8.7K
09:40 13,255.00 13,255.00 13,245.00 13,255.00 28.8K
09:45 13,255.00 13,265.00 13,250.00 13,265.00 14.5K
09:50 13,265.00 13,265.00 13,260.00 13,265.00 15.3K
09:55 13,265.00 13,270.00 13,260.00 13,265.00 18.7K
10:00 13,265.00 13,270.00 13,265.00 13,265.00 8.6K
10:05 13,265.00 13,265.00 13,255.00 13,265.00 12.1K
10:10 13,265.00 13,265.00 13,250.00 13,260.00 4.8K
10:15 13,260.00 13,265.00 13,255.00 13,255.00 0.9K
10:20 13,255.00 13,255.00 13,240.00 13,250.00 8.8K
10:25 13,250.00 13,260.00 13,250.00 13,255.00 18.6K
10:30 13,260.00 13,280.00 13,260.00 13,280.00 21.4K
10:35 13,280.00 13,285.00 13,280.00 13,285.00 2.6K
10:40 13,285.00 13,290.00 13,280.00 13,285.00 2.4K
10:45 13,290.00 13,290.00 13,285.00 13,290.00 2.8K
10:50 13,290.00 13,300.00 13,290.00 13,300.00 8.0K
10:55 13,300.00 13,310.00 13,295.00 13,310.00 3.7K
11:00 13,310.00 13,310.00 13,305.00 13,310.00 2.8K
11:05 13,310.00 13,320.00 13,310.00 13,320.00 20.2K
11:10 13,320.00 13,320.00 13,305.00 13,305.00 14.5K
11:15 13,305.00 13,310.00 13,300.00 13,300.00 3.0K
11:20 13,305.00 13,315.00 13,295.00 13,315.00 6.3K
11:25 13,315.00 13,320.00 13,300.00 13,320.00 3.3K
11:30 13,305.00 13,325.00 13,305.00 13,325.00 3.2K
11:35 13,325.00 13,325.00 13,315.00 13,325.00 1.4K
11:40 13,325.00 13,325.00 13,315.00 13,315.00 3.5K
11:45 13,315.00 13,320.00 13,305.00 13,320.00 5.8K
11:50 13,320.00 13,320.00 13,305.00 13,305.00 6.5K
11:55 13,305.00 13,325.00 13,305.00 13,310.00 2.0K
12:00 13,320.00 13,325.00 13,320.00 13,325.00 0.5K
12:05 13,330.00 13,335.00 13,320.00 13,335.00 3.2K
12:10 13,335.00 13,345.00 13,330.00 13,345.00 8.2K
12:15 13,340.00 13,350.00 13,340.00 13,350.00 13.2K
12:20 13,350.00 13,350.00 13,345.00 13,350.00 3.2K
12:25 13,350.00 13,360.00 13,350.00 13,355.00 3.6K
12:30 13,360.00 13,360.00 13,355.00 13,360.00 1.0K
12:35 13,360.00 13,360.00 13,340.00 13,340.00 2.9K
12:40 13,335.00 13,365.00 13,330.00 13,365.00 4.7K
12:45 13,355.00 13,365.00 13,355.00 13,365.00 6.1K
12:50 13,365.00 13,370.00 13,360.00 13,370.00 1.1K
12:55 13,365.00 13,370.00 13,360.00 13,365.00 9.6K
13:00 13,365.00 13,365.00 13,350.00 13,360.00 17.7K
13:05 13,360.00 13,365.00 13,330.00 13,360.00 6.6K
13:10 13,355.00 13,360.00 13,350.00 13,355.00 1.7K
13:15 13,355.00 13,360.00 13,350.00 13,360.00 3.0K
13:20 13,360.00 13,360.00 13,345.00 13,345.00 4.6K
13:25 13,355.00 13,360.00 13,350.00 13,355.00 1.9K
13:30 13,360.00 13,360.00 13,350.00 13,355.00 1.0K
13:35 13,355.00 13,365.00 13,355.00 13,360.00 1.7K
13:40 13,365.00 13,365.00 13,350.00 13,350.00 5.9K
13:45 13,355.00 13,360.00 13,340.00 13,350.00 15.0K
13:50 13,350.00 13,355.00 13,340.00 13,355.00 3.9K
13:55 13,355.00 13,365.00 13,355.00 13,360.00 7.5K
14:00 13,360.00 13,380.00 13,350.00 13,375.00 4.8K
14:05 13,360.00 13,375.00 13,355.00 13,370.00 2.8K
14:10 13,370.00 13,385.00 13,370.00 13,380.00 4.9K
14:15 13,385.00 13,385.00 13,375.00 13,385.00 3.9K
14:20 13,385.00 13,390.00 13,385.00 13,390.00 11.3K
14:25 13,390.00 13,395.00 13,385.00 13,395.00 4.1K
14:30 13,395.00 13,405.00 13,395.00 13,405.00 14.5K
14:35 13,405.00 13,410.00 13,395.00 13,410.00 6.5K
14:40 13,410.00 13,420.00 13,410.00 13,420.00 4.6K
14:45 13,420.00 13,420.00 13,415.00 13,415.00 13.2K
14:50 13,415.00 13,425.00 13,415.00 13,425.00 8.6K
14:55 13,425.00 13,425.00 13,415.00 13,415.00 4.2K
15:00 13,415.00 13,420.00 13,405.00 13,405.00 26.1K
15:05 13,415.00 13,415.00 13,400.00 13,415.00 8.1K
15:10 13,415.00 13,435.00 13,410.00 13,435.00 12.7K
15:15 13,430.00 13,450.00 13,425.00 13,450.00 4.2K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음