15,770.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,070.00 | 14,070.00 | 14,040.00 | 14,045.00 | 43.0K |
| 09:05 | 14,060.00 | 14,065.00 | 14,050.00 | 14,060.00 | 25.3K |
| 09:10 | 14,065.00 | 14,070.00 | 14,055.00 | 14,060.00 | 45.3K |
| 09:15 | 14,060.00 | 14,060.00 | 14,040.00 | 14,050.00 | 10.3K |
| 09:20 | 14,055.00 | 14,055.00 | 14,050.00 | 14,055.00 | 6.1K |
| 09:25 | 14,055.00 | 14,060.00 | 14,050.00 | 14,050.00 | 4.6K |
| 09:30 | 14,055.00 | 14,060.00 | 14,050.00 | 14,055.00 | 7.5K |
| 09:35 | 14,055.00 | 14,060.00 | 14,050.00 | 14,060.00 | 3.3K |
| 09:40 | 14,060.00 | 14,065.00 | 14,055.00 | 14,060.00 | 7.5K |
| 09:45 | 14,060.00 | 14,060.00 | 14,055.00 | 14,060.00 | 3.1K |
| 09:50 | 14,060.00 | 14,065.00 | 14,060.00 | 14,065.00 | 1.6K |
| 09:55 | 14,065.00 | 14,065.00 | 14,060.00 | 14,065.00 | 4.5K |
| 10:00 | 14,065.00 | 14,080.00 | 14,065.00 | 14,080.00 | 2.8K |
| 10:05 | 14,080.00 | 14,090.00 | 14,075.00 | 14,090.00 | 22.8K |
| 10:10 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 3.1K |
| 10:15 | 14,090.00 | 14,090.00 | 14,080.00 | 14,090.00 | 17.8K |
| 10:20 | 14,085.00 | 14,090.00 | 14,080.00 | 14,085.00 | 6.3K |
| 10:25 | 14,085.00 | 14,090.00 | 14,085.00 | 14,090.00 | 5.7K |
| 10:30 | 14,090.00 | 14,105.00 | 14,090.00 | 14,090.00 | 2.7K |
| 10:35 | 14,100.00 | 14,110.00 | 14,090.00 | 14,110.00 | 5.8K |
| 10:40 | 14,110.00 | 14,110.00 | 14,105.00 | 14,110.00 | 9.4K |
| 10:45 | 14,100.00 | 14,110.00 | 14,090.00 | 14,110.00 | 11.3K |
| 10:50 | 14,105.00 | 14,110.00 | 14,095.00 | 14,100.00 | 3.7K |
| 10:55 | 14,105.00 | 14,110.00 | 14,100.00 | 14,100.00 | 12.8K |
| 11:00 | 14,110.00 | 14,110.00 | 14,100.00 | 14,110.00 | 5.3K |
| 11:05 | 14,110.00 | 14,110.00 | 14,095.00 | 14,100.00 | 5.0K |
| 11:10 | 14,100.00 | 14,105.00 | 14,100.00 | 14,105.00 | 18.3K |
| 11:15 | 14,105.00 | 14,105.00 | 14,095.00 | 14,100.00 | 6.1K |
| 11:20 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 4.1K |
| 11:25 | 14,095.00 | 14,100.00 | 14,095.00 | 14,100.00 | 8.2K |
| 11:30 | 14,100.00 | 14,100.00 | 14,095.00 | 14,100.00 | 3.0K |
| 11:35 | 14,100.00 | 14,100.00 | 14,095.00 | 14,100.00 | 4.0K |
| 11:40 | 14,100.00 | 14,100.00 | 14,095.00 | 14,100.00 | 2.2K |
| 11:45 | 14,095.00 | 14,115.00 | 14,095.00 | 14,115.00 | 114.3K |
| 11:50 | 14,125.00 | 14,130.00 | 14,110.00 | 14,130.00 | 68.6K |
| 11:55 | 14,130.00 | 14,130.00 | 14,120.00 | 14,125.00 | 7.7K |
| 12:00 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 6.4K |
| 12:05 | 14,120.00 | 14,130.00 | 14,120.00 | 14,130.00 | 5.7K |
| 12:10 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 5.6K |
| 12:15 | 14,115.00 | 14,120.00 | 14,110.00 | 14,110.00 | 7.0K |
| 12:20 | 14,115.00 | 14,115.00 | 14,105.00 | 14,115.00 | 23.6K |
| 12:25 | 14,115.00 | 14,115.00 | 14,110.00 | 14,115.00 | 3.2K |
| 12:30 | 14,115.00 | 14,120.00 | 14,110.00 | 14,120.00 | 2.6K |
| 12:35 | 14,120.00 | 14,120.00 | 14,115.00 | 14,120.00 | 2.2K |
| 12:40 | 14,120.00 | 14,120.00 | 14,115.00 | 14,120.00 | 4.9K |
| 12:45 | 14,115.00 | 14,125.00 | 14,110.00 | 14,125.00 | 3.9K |
| 12:50 | 14,125.00 | 14,130.00 | 14,120.00 | 14,130.00 | 2.8K |
| 12:55 | 14,125.00 | 14,130.00 | 14,115.00 | 14,120.00 | 6.9K |
| 13:00 | 14,125.00 | 14,125.00 | 14,120.00 | 14,125.00 | 8.4K |
| 13:05 | 14,125.00 | 14,130.00 | 14,120.00 | 14,130.00 | 6.6K |
| 13:10 | 14,130.00 | 14,130.00 | 14,115.00 | 14,125.00 | 8.0K |
| 13:15 | 14,125.00 | 14,130.00 | 14,120.00 | 14,125.00 | 4.5K |
| 13:20 | 14,125.00 | 14,125.00 | 14,120.00 | 14,125.00 | 8.5K |
| 13:25 | 14,125.00 | 14,125.00 | 14,115.00 | 14,120.00 | 8.4K |
| 13:30 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 6.0K |
| 13:35 | 14,115.00 | 14,125.00 | 14,110.00 | 14,125.00 | 7.2K |
| 13:40 | 14,125.00 | 14,125.00 | 14,120.00 | 14,125.00 | 2.4K |
| 13:45 | 14,125.00 | 14,130.00 | 14,125.00 | 14,125.00 | 5.4K |
| 13:50 | 14,125.00 | 14,125.00 | 14,115.00 | 14,115.00 | 6.2K |
| 13:55 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 8.6K |
| 14:00 | 14,115.00 | 14,120.00 | 14,110.00 | 14,120.00 | 10.3K |
| 14:05 | 14,120.00 | 14,120.00 | 14,115.00 | 14,120.00 | 4.1K |
| 14:10 | 14,120.00 | 14,130.00 | 14,120.00 | 14,125.00 | 8.2K |
| 14:15 | 14,125.00 | 14,125.00 | 14,115.00 | 14,120.00 | 6.7K |
| 14:20 | 14,120.00 | 14,125.00 | 14,115.00 | 14,125.00 | 15.5K |
| 14:25 | 14,125.00 | 14,125.00 | 14,120.00 | 14,125.00 | 27.2K |
| 14:30 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 7.2K |
| 14:35 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 57.3K |
| 14:40 | 14,120.00 | 14,130.00 | 14,115.00 | 14,130.00 | 21.7K |
| 14:45 | 14,130.00 | 14,130.00 | 14,125.00 | 14,130.00 | 7.0K |
| 14:50 | 14,130.00 | 14,130.00 | 14,120.00 | 14,130.00 | 7.7K |
| 14:55 | 14,130.00 | 14,135.00 | 14,115.00 | 14,120.00 | 11.2K |
| 15:00 | 14,135.00 | 14,145.00 | 14,115.00 | 14,120.00 | 23.3K |
| 15:05 | 14,115.00 | 14,145.00 | 14,115.00 | 14,145.00 | 22.2K |
| 15:10 | 14,145.00 | 14,155.00 | 14,135.00 | 14,145.00 | 7.4K |
| 15:15 | 14,145.00 | 14,160.00 | 14,140.00 | 14,160.00 | 51.8K |
| 15:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 82.2K |