신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,080.00 13,135.00 13,070.00 13,080.00 40.3K
09:05 13,085.00 13,090.00 13,070.00 13,090.00 24.0K
09:10 13,090.00 13,095.00 13,060.00 13,065.00 70.2K
09:15 13,065.00 13,065.00 13,045.00 13,050.00 9.7K
09:20 13,050.00 13,055.00 13,045.00 13,045.00 4.3K
09:25 13,050.00 13,050.00 13,040.00 13,040.00 15.2K
09:30 13,040.00 13,040.00 13,035.00 13,040.00 8.3K
09:35 13,040.00 13,040.00 13,035.00 13,035.00 8.9K
09:40 13,035.00 13,040.00 13,025.00 13,030.00 10.8K
09:45 13,025.00 13,035.00 13,025.00 13,030.00 1.4K
09:50 13,030.00 13,035.00 13,030.00 13,035.00 6.2K
09:55 13,035.00 13,035.00 13,025.00 13,030.00 3.1K
10:00 13,030.00 13,030.00 13,025.00 13,030.00 3.5K
10:05 13,030.00 13,035.00 13,025.00 13,035.00 7.9K
10:10 13,040.00 13,060.00 13,040.00 13,055.00 40.9K
10:15 13,055.00 13,060.00 13,045.00 13,055.00 3.7K
10:20 13,055.00 13,060.00 13,050.00 13,060.00 8.4K
10:25 13,060.00 13,060.00 13,055.00 13,055.00 6.3K
10:30 13,060.00 13,065.00 13,030.00 13,040.00 6.5K
10:35 13,040.00 13,065.00 13,035.00 13,065.00 25.4K
10:40 13,065.00 13,070.00 13,055.00 13,070.00 4.1K
10:45 13,070.00 13,075.00 13,060.00 13,070.00 3.5K
10:50 13,060.00 13,080.00 13,060.00 13,080.00 5.6K
10:55 13,080.00 13,080.00 13,070.00 13,080.00 0.4K
11:00 13,080.00 13,080.00 13,060.00 13,075.00 7.3K
11:05 13,075.00 13,075.00 13,065.00 13,065.00 1.9K
11:10 13,060.00 13,075.00 13,060.00 13,075.00 19.2K
11:15 13,080.00 13,080.00 13,065.00 13,080.00 3.7K
11:20 13,080.00 13,080.00 13,070.00 13,075.00 1.5K
11:25 13,075.00 13,075.00 13,055.00 13,060.00 11.9K
11:30 13,075.00 13,080.00 13,065.00 13,070.00 9.9K
11:35 13,080.00 13,080.00 13,060.00 13,080.00 6.0K
11:40 13,075.00 13,080.00 13,070.00 13,070.00 0.5K
11:45 13,070.00 13,080.00 13,060.00 13,075.00 1.3K
11:50 13,075.00 13,080.00 13,075.00 13,075.00 1.7K
11:55 13,075.00 13,080.00 13,065.00 13,080.00 0.8K
12:00 13,080.00 13,085.00 13,075.00 13,085.00 2.0K
12:05 13,085.00 13,085.00 13,065.00 13,085.00 0.6K
12:10 13,055.00 13,085.00 13,055.00 13,080.00 5.8K
12:15 13,075.00 13,080.00 13,060.00 13,070.00 2.1K
12:20 13,070.00 13,070.00 13,045.00 13,045.00 2.6K
12:25 13,060.00 13,075.00 13,040.00 13,050.00 2.2K
12:30 13,050.00 13,070.00 13,035.00 13,050.00 3.3K
12:35 13,050.00 13,050.00 13,020.00 13,025.00 8.3K
12:40 13,025.00 13,025.00 13,015.00 13,025.00 6.1K
12:45 13,020.00 13,030.00 13,015.00 13,020.00 3.2K
12:50 13,020.00 13,045.00 13,015.00 13,045.00 3.5K
12:55 13,020.00 13,045.00 13,020.00 13,045.00 1.6K
13:00 13,045.00 13,045.00 13,035.00 13,045.00 2.6K
13:05 13,045.00 13,050.00 13,040.00 13,050.00 1.9K
13:10 13,050.00 13,050.00 13,030.00 13,040.00 4.3K
13:15 13,040.00 13,050.00 13,030.00 13,050.00 3.2K
13:20 13,050.00 13,065.00 13,040.00 13,065.00 3.3K
13:25 13,065.00 13,065.00 13,060.00 13,065.00 3.3K
13:30 13,065.00 13,080.00 13,060.00 13,075.00 2.7K
13:35 13,075.00 13,075.00 13,060.00 13,065.00 1.0K
13:40 13,070.00 13,080.00 13,060.00 13,080.00 5.2K
13:45 13,080.00 13,100.00 13,075.00 13,085.00 4.9K
13:50 13,080.00 13,085.00 13,080.00 13,085.00 0.9K
13:55 13,085.00 13,100.00 13,080.00 13,085.00 1.6K
14:00 13,090.00 13,100.00 13,070.00 13,095.00 4.8K
14:05 13,095.00 13,110.00 13,070.00 13,110.00 2.4K
14:10 13,110.00 13,110.00 13,085.00 13,085.00 0.8K
14:15 13,095.00 13,095.00 13,085.00 13,085.00 0.7K
14:20 13,085.00 13,100.00 13,080.00 13,090.00 3.6K
14:25 13,090.00 13,090.00 13,075.00 13,085.00 1.7K
14:30 13,085.00 13,100.00 13,080.00 13,090.00 3.6K
14:35 13,085.00 13,090.00 13,085.00 13,085.00 4.5K
14:40 13,080.00 13,115.00 13,080.00 13,110.00 4.1K
14:45 13,115.00 13,115.00 13,075.00 13,095.00 8.0K
14:50 13,110.00 13,110.00 13,080.00 13,085.00 1.9K
14:55 13,080.00 13,110.00 13,070.00 13,080.00 5.5K
15:00 13,080.00 13,080.00 13,065.00 13,070.00 2.5K
15:05 13,070.00 13,085.00 13,070.00 13,085.00 2.7K
15:10 13,085.00 13,130.00 13,080.00 13,130.00 4.1K
15:15 13,125.00 13,130.00 13,080.00 13,085.00 23.6K
15:25 13,140.00 13,140.00 13,140.00 13,140.00 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음