Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 독일 →
5,252.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,054.67 2,057.54 2,033.34 2,047.17 0.0M
2022-12-29 2,045.82 2,078.73 2,040.26 2,056.49 0.0M
2022-12-28 2,091.73 2,102.32 2,043.77 2,049.26 0.0M
2022-12-27 2,049.11 2,107.63 2,045.22 2,088.71 0.0M
2022-12-26 2,048.59 2,049.40 2,047.72 2,048.33 0.0M
2022-12-23 2,030.73 2,065.58 2,015.41 2,048.33 0.0M
2022-12-22 2,046.05 2,050.41 1,994.80 2,035.37 0.0M
2022-12-21 2,017.89 2,056.48 2,017.77 2,047.81 0.0M
2022-12-20 1,926.80 2,014.68 1,917.61 2,006.75 0.0M
2022-12-19 1,941.34 1,968.69 1,923.02 1,928.12 0.0M
2022-12-16 1,928.71 1,952.46 1,915.50 1,936.78 0.0M
2022-12-15 2,011.88 2,013.30 1,932.75 1,935.25 0.0M
2022-12-14 2,036.91 2,037.56 1,989.54 2,013.15 0.0M
2022-12-13 1,986.45 2,067.87 1,979.56 2,032.59 0.0M
2022-12-12 2,001.24 2,001.74 1,961.60 1,985.76 0.0M
2022-12-09 2,036.38 2,063.02 2,007.34 2,008.51 0.0M
2022-12-08 2,031.97 2,060.19 2,028.86 2,036.44 0.0M
2022-12-07 1,995.81 2,041.79 1,988.84 2,025.85 0.0M
2022-12-06 2,000.14 2,029.58 1,991.61 1,996.08 0.0M
2022-12-05 2,059.19 2,066.15 1,998.38 2,006.90 0.0M
2022-12-02 2,070.19 2,070.19 2,014.08 2,055.29 0.0M
2022-12-01 2,009.94 2,066.92 2,000.80 2,064.35 0.0M
2022-11-30 1,938.95 2,008.72 1,938.87 1,998.85 0.0M
2022-11-29 1,894.62 1,946.71 1,894.07 1,939.14 0.0M
2022-11-28 1,962.70 1,966.55 1,895.12 1,901.18 0.0M
2022-11-25 1,984.96 1,988.45 1,961.71 1,968.58 0.0M
2022-11-24 1,983.28 1,988.58 1,981.93 1,986.56 0.0M
2022-11-23 1,944.21 1,978.97 1,938.51 1,976.39 0.0M
2022-11-22 1,864.81 1,940.14 1,863.79 1,939.47 0.0M
2022-11-21 1,878.95 1,878.95 1,843.52 1,865.86 0.0M
2022-11-18 1,865.31 1,882.19 1,856.14 1,882.19 0.0M
2022-11-17 1,892.58 1,895.83 1,838.41 1,865.22 0.0M
2022-11-16 1,912.87 1,913.34 1,888.60 1,891.90 0.0M
2022-11-15 1,926.91 1,949.19 1,902.13 1,914.85 0.0M
2022-11-14 1,931.83 1,938.84 1,913.33 1,927.08 0.0M
2022-11-11 1,915.54 1,937.00 1,907.52 1,934.14 0.0M
2022-11-10 1,787.85 1,914.99 1,779.79 1,906.08 0.0M
2022-11-09 1,803.88 1,830.23 1,782.22 1,787.21 0.0M
2022-11-08 1,716.89 1,811.28 1,706.45 1,796.37 0.0M
2022-11-07 1,699.78 1,722.67 1,691.56 1,717.72 0.0M
2022-11-04 1,547.80 1,695.36 1,547.74 1,692.60 0.0M
2022-11-03 1,580.04 1,583.65 1,538.55 1,547.85 0.0M
2022-11-02 1,660.68 1,681.88 1,587.15 1,589.75 0.0M
2022-11-01 1,627.56 1,684.64 1,626.85 1,660.47 0.0M
2022-10-31 1,651.64 1,652.99 1,620.92 1,627.75 0.0M
2022-10-28 1,669.99 1,671.17 1,623.20 1,653.67 0.0M
2022-10-27 1,687.77 1,704.72 1,668.14 1,671.41 0.0M
2022-10-26 1,628.56 1,703.02 1,628.45 1,687.49 0.0M
2022-10-25 1,608.53 1,638.30 1,600.92 1,629.06 0.0M
2022-10-24 1,623.82 1,632.46 1,582.97 1,607.74 0.0M
2022-10-23 1,623.82 1,632.46 1,623.69 1,630.40 0.0M
2022-10-21 1,556.80 1,624.76 1,547.50 1,620.05 0.0M
2022-10-20 1,547.35 1,588.52 1,534.48 1,560.26 0.0M
2022-10-19 1,592.43 1,594.19 1,538.08 1,548.67 0.0M
2022-10-18 1,566.75 1,601.72 1,566.74 1,592.22 0.0M
2022-10-17 1,528.53 1,588.57 1,523.57 1,567.18 0.0M
2022-10-16 1,528.53 1,528.53 1,523.79 1,524.75 0.0M
2022-10-14 1,590.03 1,598.27 1,524.52 1,529.86 0.0M
2022-10-13 1,602.26 1,604.96 1,513.01 1,586.53 0.0M
2022-10-12 1,594.44 1,613.11 1,580.90 1,601.91 0.0M
2022-10-11 1,604.03 1,635.50 1,590.96 1,595.84 0.0M
2022-10-10 1,644.11 1,644.11 1,603.34 1,603.34 0.0M
2022-10-09 1,644.07 1,644.11 1,638.38 1,639.45 0.0M
2022-10-07 1,713.18 1,714.64 1,640.90 1,646.09 0.0M
2022-10-06 1,698.98 1,717.26 1,683.80 1,714.57 0.0M
2022-10-05 1,728.09 1,730.94 1,665.88 1,696.77 0.0M
2022-10-04 1,667.77 1,747.65 1,667.65 1,727.40 0.0M
2022-10-03 1,593.47 1,668.03 1,588.90 1,667.23 0.0M
2022-10-02 1,593.47 1,593.68 1,591.60 1,592.11 0.0M
2022-09-30 1,563.80 1,621.38 1,559.05 1,594.42 0.0M
2022-09-29 1,539.41 1,564.53 1,522.40 1,562.43 0.0M
2022-09-28 1,449.78 1,541.78 1,443.79 1,537.50 0.0M
2022-09-27 1,438.75 1,481.18 1,438.31 1,451.20 0.0M
2022-09-26 1,478.09 1,480.95 1,419.56 1,439.80 0.0M
2022-09-25 1,478.09 1,478.11 1,477.45 1,477.72 0.0M
2022-09-23 1,572.85 1,573.93 1,463.20 1,478.73 0.0M
2022-09-22 1,583.14 1,608.98 1,568.57 1,572.50 0.0M
2022-09-21 1,585.30 1,620.70 1,560.44 1,584.00 0.0M
2022-09-20 1,617.67 1,624.14 1,570.45 1,585.63 0.0M
2022-09-19 1,587.98 1,618.90 1,561.17 1,616.80 0.0M
2022-09-18 1,587.98 1,588.13 1,587.86 1,587.96 0.0M
2022-09-16 1,590.21 1,610.62 1,544.94 1,587.60 0.0M
2022-09-15 1,635.29 1,637.78 1,577.18 1,591.15 0.0M
2022-09-14 1,634.21 1,657.73 1,626.09 1,635.65 0.0M
2022-09-13 1,696.24 1,703.83 1,630.19 1,635.87 0.0M
2022-09-12 1,657.45 1,711.33 1,657.42 1,696.45 0.0M
2022-09-11 1,657.45 1,657.91 1,657.42 1,657.81 0.0M
2022-09-09 1,604.95 1,658.74 1,604.95 1,657.30 0.0M
2022-09-08 1,594.35 1,604.97 1,570.41 1,604.78 0.0M
2022-09-07 1,540.57 1,603.31 1,522.39 1,592.62 0.0M
2022-09-06 1,558.34 1,587.14 1,537.55 1,541.30 0.0M
2022-09-05 1,552.47 1,560.95 1,552.12 1,557.86 0.0M
2022-09-04 1,552.47 1,552.53 1,552.12 1,552.12 0.0M
2022-09-02 1,495.11 1,572.96 1,492.62 1,554.70 0.0M
2022-09-01 1,564.70 1,564.70 1,493.65 1,494.73 0.0M
2022-08-31 1,583.99 1,593.37 1,563.65 1,565.65 0.0M
2022-08-30 1,629.98 1,633.14 1,576.84 1,584.15 0.0M
2022-08-29 1,653.88 1,659.62 1,621.01 1,629.59 0.0M
2022-08-28 1,653.88 1,654.07 1,653.04 1,653.23 0.0M
2022-08-26 1,726.46 1,730.82 1,645.08 1,656.55 0.0M
2022-08-25 1,706.47 1,732.05 1,706.36 1,725.78 0.0M
2022-08-24 1,680.62 1,706.91 1,666.89 1,706.91 0.0M
2022-08-23 1,648.58 1,709.29 1,644.92 1,681.26 0.0M
2022-08-22 1,655.28 1,655.33 1,626.41 1,648.45 0.0M
2022-08-21 1,655.28 1,655.33 1,654.82 1,654.96 0.0M
2022-08-19 1,699.29 1,703.00 1,652.62 1,654.93 0.0M
2022-08-18 1,700.64 1,708.90 1,687.67 1,701.08 0.0M
2022-08-17 1,760.27 1,761.91 1,694.61 1,700.08 0.0M
2022-08-16 1,759.63 1,763.72 1,739.93 1,759.69 0.0M
2022-08-15 1,795.61 1,799.37 1,741.40 1,760.39 0.0M
2022-08-14 1,795.61 1,795.80 1,795.53 1,795.54 0.0M
2022-08-12 1,769.16 1,799.86 1,760.39 1,795.13 0.0M
2022-08-11 1,799.34 1,816.37 1,766.20 1,770.28 0.0M
2022-08-10 1,782.46 1,829.19 1,778.31 1,800.56 0.0M
2022-08-09 1,784.01 1,797.89 1,761.03 1,782.69 0.0M
2022-08-08 1,736.78 1,800.19 1,735.25 1,785.23 0.0M
2022-08-07 1,736.78 1,736.91 1,736.62 1,736.66 0.0M
2022-08-05 1,742.79 1,749.80 1,687.25 1,737.06 0.0M
2022-08-04 1,696.46 1,760.82 1,693.92 1,741.70 0.0M
2022-08-03 1,733.75 1,737.80 1,686.12 1,694.88 0.0M
2022-08-02 1,761.48 1,794.22 1,733.72 1,736.64 0.0M
2022-08-01 1,764.72 1,777.68 1,746.00 1,762.11 0.0M
2022-07-31 1,764.72 1,764.76 1,764.14 1,764.17 0.0M
2022-07-29 1,731.83 1,772.17 1,714.10 1,764.03 0.0M
2022-07-28 1,675.15 1,745.08 1,675.15 1,730.40 0.0M
2022-07-27 1,644.59 1,684.15 1,629.79 1,671.78 0.0M
2022-07-26 1,620.29 1,646.95 1,616.49 1,644.79 0.0M
2022-07-25 1,649.82 1,654.38 1,607.45 1,619.92 0.0M
2022-07-24 1,649.82 1,649.82 1,649.25 1,649.25 0.0M
2022-07-22 1,655.58 1,715.61 1,645.05 1,650.92 0.0M
2022-07-21 1,629.07 1,662.27 1,621.10 1,654.71 0.0M
2022-07-20 1,670.08 1,686.17 1,628.89 1,629.83 0.0M
2022-07-19 1,655.87 1,690.93 1,651.94 1,670.67 0.0M
2022-07-18 1,637.79 1,688.10 1,637.62 1,657.50 0.0M
2022-07-17 1,637.79 1,638.02 1,637.71 1,638.02 0.0M
2022-07-15 1,646.51 1,658.61 1,607.39 1,637.42 0.0M
2022-07-14 1,715.53 1,719.88 1,600.66 1,644.96 0.0M
2022-07-13 1,668.04 1,734.87 1,655.04 1,716.97 0.0M
2022-07-12 1,713.30 1,714.50 1,655.18 1,668.53 0.0M
2022-07-11 1,750.83 1,751.08 1,711.31 1,713.49 0.0M
2022-07-10 1,750.83 1,751.08 1,750.72 1,750.86 0.0M
2022-07-08 1,747.38 1,781.13 1,727.52 1,751.54 0.0M
2022-07-07 1,728.34 1,781.06 1,724.28 1,746.94 0.0M
2022-07-06 1,742.39 1,750.35 1,683.06 1,727.96 0.0M
2022-07-05 1,838.09 1,842.89 1,713.28 1,741.19 0.0M
2022-07-04 1,823.78 1,841.04 1,823.49 1,837.93 0.0M
2022-07-03 1,823.78 1,823.95 1,823.49 1,823.57 0.0M
2022-07-01 1,791.05 1,833.76 1,744.91 1,821.05 0.0M
2022-06-30 1,862.29 1,864.99 1,788.70 1,789.59 0.0M
2022-06-29 1,890.69 1,908.22 1,843.36 1,862.07 0.0M
2022-06-28 1,933.52 1,947.97 1,888.02 1,891.47 0.0M
2022-06-27 1,942.59 1,942.86 1,900.42 1,934.39 0.0M
2022-06-26 1,942.59 1,942.86 1,942.16 1,942.18 0.0M
2022-06-24 1,887.75 1,945.96 1,874.57 1,941.96 0.0M
2022-06-23 1,952.97 1,957.41 1,873.49 1,888.66 0.0M
2022-06-22 1,983.88 2,003.37 1,952.96 1,954.12 0.0M
2022-06-21 1,957.35 2,007.14 1,956.55 1,985.16 0.0M
2022-06-20 1,973.25 1,973.85 1,955.66 1,957.25 0.0M
2022-06-19 1,973.25 1,973.85 1,973.11 1,973.57 0.0M
2022-06-17 1,993.06 2,000.90 1,958.73 1,971.36 0.0M
2022-06-16 1,971.70 2,010.00 1,925.39 1,989.92 0.0M
2022-06-15 1,926.92 1,991.05 1,924.20 1,966.71 0.0M
2022-06-14 1,977.12 1,979.61 1,907.14 1,927.12 0.0M
2022-06-13 2,113.32 2,119.22 1,974.90 1,976.98 0.0M
2022-06-12 2,113.32 2,113.35 2,112.45 2,112.47 0.0M
2022-06-10 2,042.11 2,129.27 1,988.05 2,114.47 0.0M
2022-06-09 2,124.54 2,125.58 2,041.90 2,045.20 0.0M
2022-06-08 2,127.69 2,136.33 2,100.00 2,125.05 0.0M
2022-06-07 2,124.63 2,137.42 2,104.72 2,127.28 0.0M
2022-06-06 2,153.67 2,176.61 2,110.99 2,126.34 0.0M
2022-06-05 2,153.67 2,153.99 2,153.36 2,153.40 0.0M
2022-06-03 2,206.20 2,212.97 2,149.47 2,154.67 0.0M
2022-06-02 2,104.37 2,216.54 2,101.64 2,204.55 0.0M
2022-06-01 2,087.79 2,113.38 2,073.51 2,105.31 0.0M
2022-05-31 2,144.36 2,170.43 2,075.58 2,087.81 0.0M
2022-05-30 2,135.46 2,146.11 2,134.17 2,144.27 0.0M
2022-05-29 2,135.46 2,135.73 2,135.30 2,135.43 0.0M
2022-05-27 2,133.85 2,154.01 2,120.87 2,135.05 0.0M
2022-05-26 2,132.99 2,153.78 2,117.98 2,132.25 0.0M
2022-05-25 2,154.17 2,159.65 2,105.26 2,131.46 0.0M
2022-05-24 2,121.38 2,160.15 2,105.56 2,151.99 0.0M
2022-05-23 2,102.59 2,154.23 2,100.94 2,122.45 0.0M
2022-05-22 2,102.59 2,102.91 2,102.43 2,102.50 0.0M
2022-05-20 2,103.28 2,122.35 2,077.45 2,101.01 0.0M
2022-05-19 2,001.58 2,119.92 1,997.63 2,103.50 0.0M
2022-05-18 2,053.57 2,056.25 1,995.64 2,004.29 0.0M
2022-05-17 2,036.85 2,077.25 2,036.74 2,051.86 0.0M
2022-05-16 2,018.85 2,041.08 2,013.06 2,034.06 0.0M
2022-05-15 2,018.85 2,019.13 2,018.41 2,018.97 0.0M
2022-05-13 1,957.33 2,033.88 1,955.57 2,017.08 0.0M
2022-05-12 2,055.98 2,056.01 1,923.48 1,958.19 0.0M
2022-05-11 2,049.84 2,117.06 2,046.10 2,058.78 0.0M
2022-05-10 2,078.49 2,113.77 2,021.72 2,049.93 0.0M
2022-05-09 2,191.66 2,191.81 2,076.97 2,079.25 0.0M
2022-05-08 2,191.66 2,191.81 2,190.75 2,190.77 0.0M
2022-05-06 2,228.61 2,228.61 2,181.65 2,194.42 0.0M
2022-05-05 2,305.98 2,331.17 2,205.41 2,229.09 0.0M
2022-05-04 2,288.38 2,310.53 2,238.57 2,297.16 0.0M
2022-05-03 2,243.87 2,305.88 2,237.79 2,287.69 0.0M
2022-05-02 2,294.01 2,294.21 2,202.67 2,244.63 0.0M
2022-05-01 2,294.01 2,294.21 2,293.52 2,293.52 0.0M
2022-04-29 2,311.58 2,362.38 2,292.13 2,295.58 0.0M
2022-04-28 2,265.83 2,314.59 2,252.25 2,309.34 0.0M
2022-04-27 2,287.30 2,305.26 2,263.97 2,263.97 0.0M
2022-04-26 2,343.74 2,363.80 2,286.81 2,288.42 0.0M
2022-04-25 2,432.94 2,432.94 2,293.84 2,341.44 0.0M
2022-04-24 2,432.94 2,432.94 2,432.34 2,432.35 0.0M
2022-04-22 2,516.77 2,517.09 2,418.34 2,433.15 0.0M
2022-04-21 2,631.02 2,631.16 2,492.71 2,518.54 0.0M
2022-04-20 2,603.60 2,637.06 2,576.81 2,630.61 0.0M
2022-04-19 2,660.41 2,672.11 2,589.07 2,602.60 0.0M
2022-04-18 2,676.58 2,718.51 2,658.64 2,659.56 0.0M
2022-04-17 2,676.58 2,676.58 2,676.02 2,676.16 0.0M
2022-04-15 2,676.96 2,677.21 2,675.97 2,676.31 0.0M
2022-04-14 2,669.12 2,683.67 2,641.55 2,676.31 0.0M
2022-04-13 2,619.34 2,680.27 2,617.25 2,666.19 0.0M
2022-04-12 2,603.45 2,658.40 2,597.61 2,621.38 0.0M
2022-04-11 2,596.12 2,643.08 2,575.82 2,603.17 0.0M
2022-04-10 2,596.12 2,596.19 2,595.18 2,595.18 0.0M
2022-04-08 2,528.85 2,603.36 2,528.62 2,594.93 0.0M
2022-04-07 2,500.90 2,540.49 2,495.42 2,528.41 0.0M
2022-04-06 2,524.24 2,528.52 2,480.94 2,503.01 0.0M
2022-04-05 2,578.64 2,628.05 2,516.27 2,527.79 0.0M
2022-04-04 2,584.90 2,611.36 2,551.02 2,579.38 0.0M
2022-04-03 2,584.90 2,585.10 2,584.75 2,584.79 0.0M
2022-04-01 2,519.89 2,587.13 2,505.75 2,585.53 0.0M
2022-03-31 2,536.99 2,557.91 2,519.55 2,520.94 0.0M
2022-03-30 2,492.54 2,552.65 2,490.11 2,538.80 0.0M
2022-03-29 2,473.04 2,493.64 2,402.95 2,491.66 0.0M
2022-03-28 2,543.80 2,544.53 2,467.42 2,467.42 0.0M
2022-03-27 2,543.80 2,543.88 2,541.67 2,542.29 0.0M
2022-03-25 2,562.01 2,565.33 2,518.75 2,539.92 0.0M
2022-03-24 2,568.83 2,606.12 2,552.54 2,557.95 0.0M
2022-03-23 2,504.89 2,568.19 2,502.98 2,566.19 0.0M
2022-03-22 2,542.53 2,547.43 2,488.13 2,502.05 0.0M
2022-03-21 2,498.72 2,568.20 2,495.39 2,542.71 0.0M
2022-03-18 2,528.12 2,533.00 2,474.45 2,496.58 0.0M
2022-03-17 2,477.02 2,584.78 2,475.85 2,536.91 0.0M
2022-03-16 2,472.73 2,494.23 2,424.42 2,468.70 0.0M
2022-03-15 2,453.93 2,497.97 2,380.85 2,469.11 0.0M
2022-03-14 2,578.15 2,578.68 2,432.78 2,463.98 0.0M
2022-03-11 2,616.73 2,617.59 2,534.98 2,585.17 0.0M
2022-03-10 2,569.78 2,631.80 2,559.75 2,613.77 0.0M
2022-03-09 2,580.88 2,596.27 2,470.19 2,571.54 0.0M
2022-03-08 2,551.14 2,662.34 2,529.15 2,582.03 0.0M
2022-03-07 2,513.03 2,620.34 2,498.36 2,554.86 0.0M
2022-03-04 2,441.23 2,520.24 2,423.24 2,501.21 0.0M
2022-03-03 2,447.66 2,459.70 2,398.20 2,441.01 0.0M
2022-03-02 2,457.65 2,469.13 2,407.19 2,439.12 0.0M
2022-03-01 2,371.66 2,463.11 2,354.51 2,463.11 0.0M
2022-02-28 2,369.52 2,395.04 2,345.42 2,369.85 0.0M
2022-02-25 2,335.56 2,382.38 2,304.90 2,373.72 0.0M
2022-02-24 2,395.96 2,433.18 2,302.36 2,325.16 0.0M
2022-02-23 2,368.66 2,413.84 2,352.42 2,396.99 0.0M
2022-02-22 2,384.38 2,417.68 2,355.73 2,376.25 0.0M
2022-02-21 2,392.42 2,401.13 2,382.99 2,386.87 0.0M
2022-02-18 2,417.41 2,422.62 2,377.96 2,393.99 0.0M
2022-02-17 2,323.13 2,431.37 2,318.01 2,417.51 0.0M
2022-02-16 2,267.75 2,333.29 2,267.30 2,321.51 0.0M
2022-02-15 2,297.22 2,301.19 2,218.90 2,264.17 0.0M
2022-02-14 2,253.67 2,302.41 2,248.19 2,294.32 0.0M
2022-02-11 2,137.80 2,263.39 2,133.86 2,256.19 0.0M
2022-02-10 2,185.38 2,213.71 2,131.12 2,149.42 0.0M
2022-02-09 2,187.16 2,212.87 2,182.66 2,184.63 0.0M
2022-02-08 2,156.96 2,186.69 2,150.71 2,183.56 0.0M
2022-02-07 2,087.37 2,162.77 2,085.96 2,153.76 0.0M
2022-02-04 2,080.31 2,102.53 2,065.79 2,083.50 0.0M
2022-02-03 2,110.99 2,111.66 2,066.02 2,080.73 0.0M
2022-02-02 2,118.04 2,140.23 2,094.60 2,110.65 0.0M
2022-02-01 2,092.97 2,137.03 2,092.50 2,118.21 0.0M
2022-01-31 2,031.12 2,094.17 2,030.05 2,089.83 0.0M
2022-01-28 2,046.47 2,052.63 2,001.70 2,028.72 0.0M
2022-01-27 2,123.61 2,123.61 2,050.52 2,057.11 0.0M
2022-01-26 2,192.36 2,205.09 2,110.04 2,131.16 0.0M
2022-01-25 2,157.48 2,199.32 2,130.29 2,189.61 0.0M
2022-01-24 2,193.53 2,195.23 2,098.64 2,152.58 0.0M
2022-01-21 2,254.21 2,256.61 2,186.03 2,197.90 0.0M
2022-01-20 2,286.98 2,314.47 2,252.46 2,263.61 0.0M
2022-01-19 2,130.55 2,290.17 2,125.72 2,283.51 0.0M
2022-01-18 2,168.80 2,172.04 2,123.63 2,127.39 0.0M
2022-01-17 2,172.29 2,176.00 2,163.67 2,167.63 0.0M
2022-01-14 2,208.53 2,212.40 2,155.69 2,172.98 0.0M
2022-01-13 2,239.82 2,245.95 2,206.88 2,211.62 0.0M
2022-01-12 2,202.14 2,241.43 2,202.14 2,238.42 0.0M
2022-01-11 2,148.73 2,200.15 2,143.38 2,192.72 0.0M
2022-01-10 2,120.11 2,147.29 2,091.31 2,146.22 0.0M
2022-01-07 2,110.36 2,129.03 2,093.75 2,116.04 0.0M
2022-01-06 2,183.88 2,184.02 2,109.46 2,109.46 0.0M
2022-01-05 2,216.86 2,262.83 2,180.63 2,195.23 0.0M
2022-01-04 2,222.59 2,247.02 2,207.33 2,220.86 0.0M
2022-01-03 2,250.89 2,252.81 2,222.42 2,222.42 0.0M