Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.44 79.60 79.20 79.30 0.0K
09:05 79.31 79.52 79.31 79.52 0.0K
09:10 79.53 79.53 79.44 79.52 0.0K
09:15 79.53 79.62 79.52 79.61 0.0K
09:20 79.57 79.57 79.53 79.55 0.0K
09:25 79.57 79.57 79.49 79.49 0.0K
09:30 79.52 79.52 79.48 79.50 0.0K
09:35 79.53 79.54 79.49 79.49 0.0K
09:40 79.49 79.51 79.49 79.51 0.0K
09:45 79.51 79.55 79.49 79.55 0.0K
09:50 79.56 79.58 79.55 79.55 0.0K
09:55 79.56 79.58 79.56 79.57 0.0K
10:00 79.56 79.56 79.50 79.50 0.0K
10:05 79.48 79.48 79.43 79.45 0.0K
10:10 79.45 79.48 79.43 79.48 0.0K
10:15 79.49 79.55 79.49 79.55 0.0K
10:20 79.55 79.57 79.51 79.53 0.0K
10:25 79.53 79.55 79.51 79.54 0.0K
10:30 79.53 79.58 79.53 79.56 0.0K
10:35 79.56 79.58 79.54 79.58 0.0K
10:40 79.57 79.57 79.50 79.51 0.0K
10:45 79.51 79.51 79.47 79.50 0.0K
10:50 79.50 79.50 79.45 79.45 0.0K
10:55 79.45 79.50 79.45 79.49 0.0K
11:00 79.49 79.50 79.47 79.48 0.0K
11:05 79.47 79.52 79.46 79.52 0.0K
11:10 79.52 79.52 79.50 79.51 0.0K
11:15 79.50 79.54 79.50 79.53 0.0K
11:20 79.52 79.54 79.51 79.54 0.0K
11:25 79.54 79.54 79.50 79.51 0.0K
11:30 79.50 79.53 79.49 79.53 0.0K
11:35 79.53 79.54 79.52 79.54 0.0K
11:40 79.54 79.56 79.52 79.52 0.0K
11:45 79.52 79.52 79.48 79.48 0.0K
11:50 79.48 79.51 79.48 79.51 0.0K
11:55 79.50 79.50 79.48 79.49 0.0K
12:00 79.50 79.52 79.48 79.51 0.0K
12:05 79.51 79.53 79.49 79.49 0.0K
12:10 79.48 79.48 79.41 79.42 0.0K
12:15 79.42 79.46 79.42 79.46 0.0K
12:20 79.47 79.50 79.47 79.48 0.0K
12:25 79.48 79.48 79.45 79.45 0.0K
12:30 79.45 79.45 79.42 79.42 0.0K
12:35 79.43 79.45 79.43 79.44 0.0K
12:40 79.44 79.44 79.43 79.43 0.0K
12:45 79.44 79.46 79.44 79.45 0.0K
12:50 79.44 79.44 79.41 79.42 0.0K
12:55 79.42 79.43 79.41 79.43 0.0K
13:00 79.43 79.43 79.38 79.38 0.0K
13:05 79.39 79.42 79.38 79.42 0.0K
13:10 79.42 79.44 79.41 79.41 0.0K
13:15 79.41 79.41 79.39 79.39 0.0K
13:20 79.38 79.40 79.38 79.39 0.0K
13:25 79.40 79.40 79.36 79.38 0.0K
13:30 79.38 79.39 79.38 79.39 0.0K
13:35 79.39 79.40 79.39 79.40 0.0K
13:40 79.40 79.40 79.37 79.38 0.0K
13:45 79.38 79.42 79.38 79.42 0.0K
13:50 79.42 79.46 79.42 79.46 0.0K
13:55 79.45 79.46 79.44 79.44 0.0K
14:00 79.44 79.44 79.37 79.37 0.0K
14:05 79.37 79.37 79.33 79.34 0.0K
14:10 79.34 79.38 79.34 79.38 0.0K
14:15 79.39 79.39 79.34 79.34 0.0K
14:20 79.34 79.37 79.34 79.37 0.0K
14:25 79.37 79.38 79.35 79.36 0.0K
14:30 79.37 79.37 79.34 79.34 0.0K
14:35 79.34 79.36 79.34 79.35 0.0K
14:40 79.34 79.34 79.31 79.31 0.0K
14:45 79.30 79.31 79.28 79.29 0.0K
14:50 79.28 79.30 79.28 79.29 0.0K
14:55 79.30 79.31 79.28 79.31 0.0K
15:00 79.33 79.35 79.33 79.35 0.0K
15:05 79.35 79.39 79.35 79.39 0.0K
15:10 79.39 79.40 79.38 79.38 0.0K
15:15 79.39 79.40 79.39 79.40 0.0K
15:20 79.40 79.40 79.38 79.38 0.0K
15:25 79.37 79.41 79.37 79.41 0.0K
15:30 79.41 79.43 79.40 79.43 0.0K
15:35 79.43 79.43 79.34 79.37 0.0K
15:40 79.38 79.43 79.38 79.40 0.0K
15:45 79.39 79.39 79.36 79.38 0.0K
15:50 79.40 79.43 79.36 79.43 0.0K
15:55 79.45 79.46 79.43 79.46 0.0K
16:00 79.46 79.47 79.43 79.43 0.0K
16:05 79.42 79.42 79.36 79.36 0.0K
16:10 79.36 79.36 79.32 79.33 0.0K
16:15 79.31 79.36 79.31 79.35 0.0K
16:20 79.35 79.35 79.34 79.34 0.0K
16:25 79.33 79.33 79.32 79.32 0.0K
16:30 79.32 79.35 79.31 79.34 0.0K
16:35 79.34 79.34 79.32 79.33 0.0K
16:40 79.32 79.33 79.30 79.30 0.0K
16:45 79.30 79.30 79.25 79.26 0.0K
16:50 79.27 79.27 79.22 79.23 0.0K
16:55 79.23 79.25 79.22 79.24 0.0K
17:00 79.24 79.26 79.24 79.25 0.0K
17:05 79.24 79.24 79.22 79.23 0.0K
17:10 79.24 79.29 79.24 79.29 0.0K
17:15 79.28 79.29 79.28 79.29 0.0K
17:20 79.30 79.30 79.24 79.25 0.0K
17:25 79.25 79.26 79.25 79.26 0.0K
17:30 79.25 79.25 79.23 79.23 0.0K
17:35 79.23 79.23 79.20 79.20 0.0K
17:40 79.20 79.20 79.19 79.19 0.0K
17:45 79.19 79.20 79.16 79.16 0.0K
17:50 79.16 79.16 79.16 79.16 0.0K
17:55 79.16 79.17 79.16 79.17 0.0K
18:00 79.16 79.16 79.16 79.16 0.0K
18:05 79.16 79.16 79.16 79.16 0.0K
18:10 79.16 79.16 79.15 79.15 0.0K
18:15 79.14 79.14 79.14 79.14 0.0K
18:20 79.14 79.15 79.14 79.15 0.0K
18:25 79.15 79.15 79.15 79.15 0.0K
18:30 79.15 79.15 79.15 79.15 0.0K
18:35 79.15 79.15 79.15 79.15 0.0K
18:40 79.15 79.15 79.14 79.14 0.0K
18:45 79.14 79.14 79.14 79.14 0.0K
18:50 79.14 79.14 79.14 79.14 0.0K
18:55 79.14 79.14 79.14 79.14 0.0K
19:00 79.14 79.14 79.14 79.14 0.0K
19:05 79.14 79.14 79.14 79.14 0.0K
19:10 79.14 79.15 79.14 79.15 0.0K
19:15 79.14 79.15 79.14 79.15 0.0K
19:20 79.15 79.15 79.15 79.15 0.0K
19:25 79.15 79.15 79.14 79.14 0.0K
19:30 79.14 79.15 79.14 79.15 0.0K
19:35 79.14 79.15 79.14 79.15 0.0K
19:40 79.15 79.15 79.14 79.14 0.0K
19:45 79.15 79.15 79.14 79.14 0.0K
19:50 79.14 79.14 79.14 79.14 0.0K
19:55 79.14 79.14 79.14 79.14 0.0K
20:00 79.13 79.14 79.13 79.14 0.0K
20:05 79.14 79.14 79.14 79.14 0.0K
20:10 79.14 79.14 79.14 79.14 0.0K
20:15 79.14 79.17 79.14 79.17 0.0K
20:20 79.16 79.17 79.16 79.17 0.0K
20:25 79.17 79.17 79.16 79.16 0.0K
20:30 79.16 79.17 79.16 79.17 0.0K
20:35 79.17 79.17 79.16 79.16 0.0K
20:40 79.16 79.16 79.16 79.16 0.0K
20:45 79.16 79.16 79.16 79.16 0.0K
20:50 79.16 79.16 79.16 79.16 0.0K
20:55 79.16 79.17 79.16 79.17 0.0K
21:00 79.16 79.16 79.16 79.16 0.0K
21:05 79.16 79.16 79.16 79.16 0.0K
21:10 79.16 79.16 79.16 79.16 0.0K
21:15 79.16 79.16 79.16 79.16 0.0K
21:20 79.16 79.16 79.16 79.16 0.0K
21:25 79.16 79.16 79.16 79.16 0.0K
21:30 79.16 79.16 79.16 79.16 0.0K
21:35 79.16 79.16 79.16 79.16 0.0K
21:40 79.16 79.16 79.16 79.16 0.0K
21:45 79.16 79.16 79.16 79.16 0.0K
21:50 79.16 79.16 79.16 79.16 0.0K
21:55 79.16 79.16 79.16 79.16 0.0K
22:00 79.16 79.16 79.16 79.16 0.0K
22:05 79.16 79.16 79.15 79.15 0.0K
22:10 79.15 79.15 79.15 79.15 0.0K
22:15 79.15 79.15 79.15 79.15 0.0K
22:20 79.15 79.15 79.15 79.15 0.0K
22:25 79.15 79.15 79.15 79.15 0.0K
22:30 79.15 79.15 79.15 79.15 0.0K
22:35 79.15 79.15 79.15 79.15 0.0K
22:40 79.15 79.15 79.15 79.15 0.0K
22:45 79.15 79.19 79.15 79.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음