Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 78.37 78.39 78.31 78.32 0.0K
09:15 78.32 78.35 78.30 78.34 0.0K
09:20 78.37 78.42 78.37 78.42 0.0K
09:25 78.44 78.51 78.44 78.50 0.0K
09:30 78.50 78.52 78.47 78.49 0.0K
09:35 78.50 78.59 78.50 78.59 0.0K
09:40 78.60 78.62 78.59 78.59 0.0K
09:45 78.61 78.66 78.61 78.65 0.0K
09:50 78.63 78.64 78.61 78.62 0.0K
09:55 78.62 78.62 78.61 78.61 0.0K
10:10 78.56 78.56 78.53 78.55 0.0K
10:15 78.55 78.55 78.44 78.44 0.0K
10:20 78.44 78.44 78.40 78.41 0.0K
10:35 78.46 78.47 78.45 78.45 0.0K
10:40 78.45 78.45 78.41 78.42 0.0K
10:45 78.42 78.43 78.40 78.41 0.0K
10:50 78.40 78.40 78.38 78.39 0.0K
10:55 78.40 78.40 78.36 78.39 0.0K
11:00 78.39 78.40 78.37 78.37 0.0K
11:05 78.37 78.40 78.36 78.40 0.0K
11:10 78.40 78.42 78.38 78.38 0.0K
11:15 78.36 78.36 78.33 78.33 0.0K
11:20 78.33 78.34 78.32 78.32 0.0K
11:35 78.15 78.15 78.12 78.12 0.0K
11:40 78.12 78.19 78.12 78.17 0.0K
11:45 78.16 78.17 78.10 78.10 0.0K
11:50 78.10 78.11 78.08 78.09 0.0K
11:55 78.09 78.13 78.05 78.05 0.0K
12:00 78.06 78.09 78.06 78.08 0.0K
12:05 78.07 78.08 78.06 78.06 0.0K
12:10 78.07 78.11 78.06 78.09 0.0K
12:15 78.09 78.09 78.07 78.08 0.0K
12:20 78.07 78.07 78.04 78.04 0.0K
12:25 78.05 78.07 78.04 78.06 0.0K
12:30 78.06 78.06 78.04 78.04 0.0K
12:45 78.12 78.12 78.12 78.12 0.0K
12:50 78.12 78.14 78.11 78.13 0.0K
12:55 78.12 78.14 78.12 78.14 0.0K
13:00 78.11 78.23 78.11 78.20 0.0K
13:05 78.19 78.20 78.17 78.17 0.0K
13:10 78.16 78.16 78.16 78.16 0.0K
13:25 78.22 78.22 78.17 78.18 0.0K
13:30 78.18 78.18 78.14 78.14 0.0K
13:35 78.13 78.13 78.10 78.11 0.0K
13:40 78.11 78.12 78.10 78.12 0.0K
13:45 78.12 78.15 78.12 78.13 0.0K
13:50 78.14 78.14 78.12 78.13 0.0K
13:55 78.14 78.20 78.14 78.20 0.0K
14:00 78.20 78.25 78.19 78.24 0.0K
14:05 78.24 78.25 78.22 78.22 0.0K
14:10 78.22 78.22 78.22 78.22 0.0K
14:25 78.22 78.22 78.20 78.21 0.0K
14:30 78.22 78.26 78.22 78.26 0.0K
14:45 78.25 78.25 78.25 78.25 0.0K
14:50 78.24 78.24 78.19 78.21 0.0K
14:55 78.21 78.21 78.17 78.18 0.0K
15:00 78.17 78.18 78.15 78.18 0.0K
15:05 78.17 78.21 78.17 78.21 0.0K
15:10 78.20 78.21 78.20 78.21 0.0K
15:25 78.19 78.19 78.16 78.16 0.0K
15:30 78.15 78.18 78.13 78.18 0.0K
15:35 78.18 78.18 78.09 78.10 0.0K
15:40 78.10 78.10 78.04 78.04 0.0K
15:45 78.03 78.03 78.00 78.01 0.0K
15:50 78.02 78.03 77.99 78.03 0.0K
15:55 78.04 78.06 78.04 78.06 0.0K
16:00 78.03 78.07 78.00 78.00 0.0K
16:05 77.99 77.99 77.94 77.97 0.0K
16:10 77.97 78.00 77.97 77.99 0.0K
16:15 77.98 77.99 77.96 77.99 0.0K
16:20 77.97 77.97 77.93 77.93 0.0K
16:25 77.93 77.96 77.89 77.89 0.0K
16:30 77.91 77.93 77.91 77.92 0.0K
16:35 77.93 77.98 77.92 77.95 0.0K
16:40 77.94 78.01 77.94 78.00 0.0K
16:45 77.99 77.99 77.98 77.98 0.0K
16:55 78.04 78.04 78.04 78.04 0.0K
17:00 78.03 78.05 78.02 78.04 0.0K
17:05 78.04 78.05 78.03 78.05 0.0K
17:10 78.04 78.04 78.01 78.01 0.0K
17:15 78.01 78.07 78.01 78.06 0.0K
17:20 78.06 78.09 78.05 78.09 0.0K
17:25 78.08 78.11 78.06 78.06 0.0K
17:30 78.07 78.07 78.03 78.04 0.0K
17:35 78.07 78.07 78.06 78.06 0.0K
17:40 78.06 78.06 78.06 78.06 0.0K
17:45 78.07 78.07 78.06 78.06 0.0K
18:00 78.06 78.06 78.05 78.05 0.0K
18:05 78.06 78.06 78.04 78.05 0.0K
18:10 78.04 78.05 78.04 78.05 0.0K
18:15 78.04 78.04 78.03 78.03 0.0K
18:20 78.03 78.03 78.02 78.02 0.0K
18:25 78.02 78.02 78.01 78.01 0.0K
18:30 78.02 78.02 78.02 78.02 0.0K
18:35 78.02 78.03 78.02 78.03 0.0K
18:40 78.02 78.03 78.02 78.03 0.0K
18:45 78.02 78.02 78.02 78.02 0.0K
18:50 78.02 78.02 78.02 78.02 0.0K
18:55 78.02 78.03 78.02 78.03 0.0K
19:10 78.02 78.02 78.02 78.02 0.0K
19:15 78.02 78.02 78.02 78.02 0.0K
19:20 78.02 78.02 78.02 78.02 0.0K
19:25 78.02 78.02 78.02 78.02 0.0K
19:30 78.02 78.02 78.02 78.02 0.0K
19:35 78.02 78.03 78.02 78.03 0.0K
19:40 78.02 78.03 78.02 78.03 0.0K
19:45 78.03 78.03 78.02 78.02 0.0K
19:50 78.03 78.03 78.02 78.02 0.0K
19:55 78.03 78.03 78.02 78.02 0.0K
20:10 78.02 78.03 78.02 78.03 0.0K
20:15 78.03 78.03 78.03 78.03 0.0K
20:20 78.03 78.03 78.03 78.03 0.0K
20:25 78.03 78.03 78.03 78.03 0.0K
20:30 78.03 78.03 78.03 78.03 0.0K
20:35 78.03 78.03 78.03 78.03 0.0K
20:40 78.03 78.03 78.02 78.02 0.0K
20:45 78.03 78.03 78.02 78.02 0.0K
20:50 78.02 78.03 78.02 78.03 0.0K
20:55 78.02 78.02 78.02 78.02 0.0K
21:00 78.02 78.02 78.02 78.02 0.0K
21:05 78.02 78.02 78.01 78.01 0.0K
21:10 78.01 78.01 78.01 78.01 0.0K
21:15 78.01 78.01 78.01 78.01 0.0K
21:20 78.01 78.01 78.00 78.00 0.0K
21:25 78.00 78.01 78.00 78.01 0.0K
21:30 78.01 78.01 78.01 78.01 0.0K
21:35 78.01 78.01 78.01 78.01 0.0K
21:40 78.01 78.01 78.01 78.01 0.0K
21:45 78.01 78.01 78.01 78.01 0.0K
21:55 78.00 78.00 78.00 78.00 0.0K
22:00 78.00 78.00 78.00 78.00 0.0K
22:05 78.00 78.01 78.00 78.01 0.0K
22:10 78.01 78.01 78.00 78.00 0.0K
22:15 78.00 78.01 78.00 78.01 0.0K
22:20 78.00 78.00 78.00 78.00 0.0K
22:25 78.00 78.00 78.00 78.00 0.0K
22:30 78.00 78.01 78.00 78.01 0.0K
22:45 78.06 78.06 78.06 78.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음