Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.39 83.01 82.39 82.86 0.0K
09:05 82.86 82.89 82.79 82.79 0.0K
09:10 82.76 82.89 82.76 82.89 0.0K
09:15 82.90 82.92 82.87 82.91 0.0K
09:20 82.92 82.95 82.91 82.93 0.0K
09:25 82.90 82.94 82.88 82.93 0.0K
09:30 82.93 82.93 82.87 82.90 0.0K
09:35 82.91 82.99 82.90 82.99 0.0K
09:40 82.99 83.01 82.92 82.95 0.0K
09:45 82.94 82.99 82.93 82.97 0.0K
09:50 82.97 83.01 82.97 83.01 0.0K
09:55 83.01 83.02 82.99 83.00 0.0K
10:00 83.01 83.01 82.96 82.96 0.0K
10:05 82.96 82.96 82.93 82.95 0.0K
10:10 82.94 82.98 82.94 82.97 0.0K
10:15 82.98 83.02 82.98 83.00 0.0K
10:20 83.00 83.05 83.00 83.05 0.0K
10:25 83.06 83.07 83.05 83.06 0.0K
10:30 83.06 83.08 82.97 82.97 0.0K
10:35 82.97 82.97 82.95 82.97 0.0K
10:40 82.99 82.99 82.95 82.96 0.0K
10:45 82.97 82.97 82.93 82.94 0.0K
10:50 82.94 82.94 82.86 82.86 0.0K
10:55 82.87 82.89 82.87 82.89 0.0K
11:00 82.90 82.91 82.87 82.91 0.0K
11:05 82.91 82.98 82.91 82.97 0.0K
11:10 82.98 83.00 82.98 83.00 0.0K
11:15 83.00 83.02 83.00 83.00 0.0K
11:20 83.00 83.02 82.99 83.02 0.0K
11:25 83.04 83.04 83.02 83.02 0.0K
11:30 83.02 83.03 83.01 83.02 0.0K
11:35 83.02 83.02 83.00 83.02 0.0K
11:40 83.00 83.00 82.99 82.99 0.0K
11:45 82.99 83.01 82.98 83.01 0.0K
11:50 83.01 83.06 83.01 83.04 0.0K
11:55 83.04 83.04 83.01 83.02 0.0K
12:00 83.02 83.03 83.00 83.02 0.0K
12:05 83.02 83.05 83.01 83.05 0.0K
12:10 83.03 83.06 83.03 83.06 0.0K
12:15 83.06 83.06 83.05 83.06 0.0K
12:20 83.07 83.08 83.06 83.07 0.0K
12:25 83.07 83.08 83.07 83.07 0.0K
12:30 83.07 83.07 83.02 83.02 0.0K
12:35 83.02 83.05 83.02 83.05 0.0K
12:40 83.05 83.06 83.03 83.04 0.0K
12:45 83.04 83.06 83.03 83.06 0.0K
12:50 83.06 83.06 83.04 83.04 0.0K
12:55 83.06 83.07 83.04 83.04 0.0K
13:00 83.05 83.07 83.04 83.06 0.0K
13:05 83.05 83.12 83.05 83.12 0.0K
13:10 83.12 83.13 83.11 83.13 0.0K
13:15 83.12 83.13 83.10 83.11 0.0K
13:20 83.10 83.13 83.10 83.13 0.0K
13:25 83.13 83.13 83.10 83.11 0.0K
13:30 83.11 83.11 83.08 83.09 0.0K
13:35 83.09 83.13 83.09 83.12 0.0K
13:40 83.11 83.12 83.09 83.09 0.0K
13:45 83.09 83.11 83.09 83.11 0.0K
13:50 83.10 83.12 83.09 83.12 0.0K
13:55 83.12 83.13 83.11 83.12 0.0K
14:00 83.12 83.14 83.12 83.14 0.0K
14:05 83.14 83.17 83.14 83.15 0.0K
14:10 83.14 83.15 83.12 83.15 0.0K
14:15 83.15 83.19 83.15 83.19 0.0K
14:20 83.19 83.20 83.17 83.19 0.0K
14:25 83.19 83.20 83.18 83.19 0.0K
14:30 83.15 83.23 83.15 83.20 0.0K
14:35 83.20 83.20 83.18 83.19 0.0K
14:40 83.18 83.20 83.18 83.20 0.0K
14:45 83.20 83.21 83.17 83.18 0.0K
14:50 83.18 83.20 83.18 83.19 0.0K
14:55 83.20 83.20 83.16 83.17 0.0K
15:00 83.16 83.20 83.13 83.20 0.0K
15:05 83.19 83.23 83.18 83.23 0.0K
15:10 83.23 83.25 83.23 83.24 0.0K
15:15 83.23 83.23 83.21 83.23 0.0K
15:20 83.23 83.23 83.20 83.21 0.0K
15:25 83.22 83.26 83.20 83.26 0.0K
15:30 83.25 83.25 83.21 83.25 0.0K
15:35 83.26 83.31 83.26 83.27 0.0K
15:40 83.25 83.25 83.21 83.22 0.0K
15:45 83.23 83.26 83.23 83.26 0.0K
15:50 83.25 83.29 83.24 83.28 0.0K
15:55 83.31 83.35 83.31 83.34 0.0K
16:00 83.33 83.34 83.28 83.31 0.0K
16:05 83.30 83.33 83.28 83.28 0.0K
16:10 83.28 83.32 83.28 83.31 0.0K
16:15 83.32 83.34 83.29 83.34 0.0K
16:20 83.34 83.39 83.34 83.39 0.0K
16:25 83.36 83.37 83.35 83.36 0.0K
16:30 83.36 83.42 83.36 83.42 0.0K
16:35 83.42 83.45 83.41 83.45 0.0K
16:40 83.45 83.45 83.41 83.44 0.0K
16:45 83.45 83.45 83.42 83.43 0.0K
16:50 83.43 83.43 83.41 83.41 0.0K
16:55 83.43 83.43 83.40 83.40 0.0K
17:00 83.40 83.43 83.40 83.43 0.0K
17:05 83.43 83.46 83.42 83.46 0.0K
17:10 83.43 83.46 83.43 83.45 0.0K
17:15 83.45 83.45 83.40 83.40 0.0K
17:20 83.40 83.43 83.40 83.43 0.0K
17:25 83.45 83.46 83.44 83.45 0.0K
17:30 83.50 83.50 83.47 83.47 0.0K
17:35 83.47 83.47 83.44 83.45 0.0K
17:40 83.45 83.45 83.45 83.45 0.0K
17:45 83.45 83.46 83.45 83.45 0.0K
17:50 83.45 83.45 83.44 83.45 0.0K
17:55 83.44 83.44 83.43 83.43 0.0K
18:00 83.43 83.43 83.43 83.43 0.0K
18:05 83.43 83.43 83.43 83.43 0.0K
18:10 83.43 83.43 83.43 83.43 0.0K
18:15 83.43 83.43 83.42 83.42 0.0K
18:20 83.42 83.42 83.42 83.42 0.0K
18:25 83.42 83.43 83.42 83.43 0.0K
18:30 83.43 83.43 83.43 83.43 0.0K
18:35 83.43 83.43 83.43 83.43 0.0K
18:40 83.43 83.43 83.43 83.43 0.0K
18:45 83.42 83.43 83.42 83.43 0.0K
18:50 83.43 83.43 83.42 83.42 0.0K
18:55 83.42 83.43 83.42 83.43 0.0K
19:00 83.43 83.43 83.42 83.42 0.0K
19:05 83.42 83.43 83.42 83.42 0.0K
19:10 83.42 83.42 83.42 83.42 0.0K
19:15 83.42 83.42 83.42 83.42 0.0K
19:20 83.42 83.42 83.42 83.42 0.0K
19:25 83.43 83.43 83.42 83.42 0.0K
19:30 83.42 83.42 83.42 83.42 0.0K
19:35 83.42 83.42 83.42 83.42 0.0K
19:40 83.42 83.43 83.42 83.43 0.0K
19:45 83.42 83.43 83.42 83.43 0.0K
19:50 83.43 83.43 83.43 83.43 0.0K
19:55 83.43 83.43 83.43 83.43 0.0K
20:00 83.43 83.43 83.42 83.43 0.0K
20:05 83.42 83.43 83.42 83.42 0.0K
20:10 83.43 83.43 83.42 83.43 0.0K
20:15 83.43 83.43 83.43 83.43 0.0K
20:20 83.43 83.43 83.42 83.43 0.0K
20:25 83.43 83.43 83.42 83.42 0.0K
20:30 83.42 83.42 83.42 83.42 0.0K
20:35 83.42 83.42 83.42 83.42 0.0K
20:40 83.42 83.42 83.42 83.42 0.0K
20:45 83.42 83.42 83.42 83.42 0.0K
20:50 83.42 83.43 83.42 83.43 0.0K
20:55 83.42 83.43 83.42 83.42 0.0K
21:00 83.42 83.42 83.42 83.42 0.0K
21:05 83.42 83.43 83.42 83.42 0.0K
21:10 83.42 83.43 83.42 83.43 0.0K
21:15 83.43 83.43 83.42 83.42 0.0K
21:20 83.42 83.43 83.42 83.43 0.0K
21:25 83.42 83.43 83.42 83.43 0.0K
21:30 83.42 83.42 83.42 83.42 0.0K
21:35 83.42 83.43 83.42 83.43 0.0K
21:40 83.43 83.43 83.43 83.43 0.0K
21:45 83.43 83.43 83.42 83.42 0.0K
21:50 83.42 83.43 83.42 83.43 0.0K
21:55 83.43 83.43 83.42 83.42 0.0K
22:00 83.42 83.43 83.42 83.42 0.0K
22:05 83.42 83.44 83.42 83.44 0.0K
22:10 83.44 83.44 83.43 83.43 0.0K
22:15 83.43 83.43 83.43 83.43 0.0K
22:20 83.43 83.44 83.43 83.43 0.0K
22:25 83.44 83.44 83.44 83.44 0.0K
22:30 83.44 83.44 83.44 83.44 0.0K
22:35 83.44 83.44 83.44 83.44 0.0K
22:40 83.44 83.44 83.44 83.44 0.0K
22:45 83.44 83.44 83.43 83.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음