Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.00 83.66 83.00 83.56 0.0K
09:05 83.57 83.58 83.52 83.58 0.0K
09:10 83.56 83.62 83.53 83.62 0.0K
09:15 83.60 83.60 83.55 83.56 0.0K
09:20 83.54 83.56 83.53 83.54 0.0K
09:25 83.53 83.62 83.52 83.62 0.0K
09:30 83.63 83.67 83.62 83.63 0.0K
09:35 83.63 83.68 83.63 83.68 0.0K
09:40 83.69 83.71 83.68 83.71 0.0K
09:45 83.72 83.78 83.72 83.78 0.0K
09:50 83.77 83.79 83.71 83.71 0.0K
09:55 83.71 83.72 83.69 83.72 0.0K
10:00 83.74 83.78 83.74 83.76 0.0K
10:05 83.76 83.78 83.74 83.78 0.0K
10:10 83.77 83.78 83.76 83.77 0.0K
10:15 83.77 83.77 83.69 83.70 0.0K
10:20 83.71 83.72 83.70 83.71 0.0K
10:25 83.70 83.71 83.68 83.70 0.0K
10:30 83.69 83.72 83.67 83.71 0.0K
10:35 83.71 83.72 83.70 83.70 0.0K
10:40 83.70 83.70 83.65 83.65 0.0K
10:45 83.65 83.66 83.63 83.64 0.0K
10:50 83.65 83.66 83.62 83.62 0.0K
10:55 83.61 83.62 83.61 83.61 0.0K
11:00 83.61 83.66 83.61 83.66 0.0K
11:05 83.67 83.69 83.66 83.68 0.0K
11:10 83.70 83.72 83.69 83.72 0.0K
11:15 83.71 83.73 83.69 83.69 0.0K
11:20 83.69 83.72 83.69 83.72 0.0K
11:25 83.73 83.74 83.71 83.71 0.0K
11:30 83.71 83.71 83.67 83.68 0.0K
11:35 83.68 83.69 83.66 83.68 0.0K
11:40 83.70 83.70 83.67 83.68 0.0K
11:45 83.68 83.68 83.65 83.65 0.0K
11:50 83.65 83.66 83.62 83.62 0.0K
11:55 83.60 83.60 83.57 83.57 0.0K
12:00 83.57 83.58 83.52 83.52 0.0K
12:05 83.52 83.53 83.52 83.53 0.0K
12:10 83.53 83.55 83.53 83.54 0.0K
12:15 83.54 83.56 83.54 83.54 0.0K
12:20 83.55 83.58 83.54 83.58 0.0K
12:25 83.59 83.62 83.59 83.61 0.0K
12:30 83.60 83.63 83.59 83.63 0.0K
12:35 83.62 83.63 83.61 83.61 0.0K
12:40 83.63 83.63 83.61 83.61 0.0K
12:45 83.61 83.61 83.58 83.61 0.0K
12:50 83.61 83.66 83.61 83.66 0.0K
12:55 83.66 83.67 83.66 83.67 0.0K
13:00 83.67 83.72 83.67 83.72 0.0K
13:05 83.72 83.73 83.72 83.73 0.0K
13:10 83.71 83.72 83.70 83.70 0.0K
13:15 83.70 83.70 83.69 83.70 0.0K
13:20 83.70 83.70 83.68 83.70 0.0K
13:25 83.72 83.75 83.72 83.74 0.0K
13:30 83.74 83.74 83.72 83.72 0.0K
13:35 83.72 83.73 83.70 83.72 0.0K
13:40 83.71 83.72 83.71 83.72 0.0K
13:45 83.72 83.74 83.72 83.72 0.0K
13:50 83.72 83.73 83.71 83.71 0.0K
13:55 83.70 83.70 83.69 83.69 0.0K
14:00 83.69 83.73 83.69 83.73 0.0K
14:05 83.73 83.73 83.70 83.71 0.0K
14:10 83.72 83.75 83.72 83.75 0.0K
14:15 83.74 83.75 83.73 83.73 0.0K
14:20 83.73 83.74 83.72 83.72 0.0K
14:25 83.71 83.74 83.71 83.73 0.0K
14:30 83.73 83.73 83.65 83.67 0.0K
14:35 83.68 83.71 83.68 83.70 0.0K
14:40 83.67 83.68 83.64 83.64 0.0K
14:45 83.65 83.67 83.64 83.66 0.0K
14:50 83.65 83.67 83.63 83.67 0.0K
14:55 83.67 83.68 83.67 83.68 0.0K
15:00 83.69 83.73 83.68 83.72 0.0K
15:05 83.72 83.72 83.69 83.71 0.0K
15:10 83.72 83.76 83.72 83.76 0.0K
15:15 83.78 83.81 83.78 83.80 0.0K
15:20 83.80 83.80 83.76 83.78 0.0K
15:25 83.77 83.80 83.76 83.80 0.0K
15:30 83.80 83.82 83.78 83.80 0.0K
15:35 83.81 83.91 83.81 83.91 0.0K
15:40 83.91 83.92 83.89 83.92 0.0K
15:45 83.93 83.93 83.89 83.91 0.0K
15:50 83.91 83.95 83.90 83.95 0.0K
15:55 83.96 83.98 83.93 83.93 0.0K
16:00 83.95 83.97 83.94 83.95 0.0K
16:05 83.96 83.98 83.94 83.96 0.0K
16:10 83.95 83.97 83.95 83.96 0.0K
16:15 83.97 83.99 83.95 83.95 0.0K
16:20 83.96 83.98 83.94 83.94 0.0K
16:25 83.92 83.95 83.92 83.95 0.0K
16:30 83.95 83.95 83.90 83.94 0.0K
16:35 83.94 83.98 83.92 83.95 0.0K
16:40 83.94 83.95 83.93 83.95 0.0K
16:45 83.95 83.96 83.94 83.95 0.0K
16:50 83.95 83.95 83.91 83.92 0.0K
16:55 83.91 83.92 83.89 83.90 0.0K
17:00 83.90 83.91 83.89 83.91 0.0K
17:05 83.91 83.96 83.91 83.96 0.0K
17:10 83.98 84.04 83.98 84.04 0.0K
17:15 84.04 84.04 84.03 84.03 0.0K
17:20 84.04 84.06 84.04 84.06 0.0K
17:25 84.07 84.09 84.07 84.08 0.0K
17:30 84.07 84.10 84.07 84.10 0.0K
17:35 84.10 84.10 84.07 84.07 0.0K
17:40 84.07 84.07 84.07 84.07 0.0K
17:45 84.07 84.07 84.07 84.07 0.0K
17:50 84.07 84.07 84.07 84.07 0.0K
17:55 84.07 84.07 84.07 84.07 0.0K
18:00 84.07 84.07 84.06 84.06 0.0K
18:05 84.06 84.07 84.06 84.06 0.0K
18:10 84.06 84.06 84.05 84.05 0.0K
18:15 84.05 84.06 84.05 84.06 0.0K
18:20 84.05 84.05 84.05 84.05 0.0K
18:25 84.05 84.05 84.05 84.05 0.0K
18:30 84.06 84.06 84.05 84.06 0.0K
18:35 84.06 84.06 84.05 84.05 0.0K
18:40 84.05 84.05 84.05 84.05 0.0K
18:45 84.05 84.06 84.05 84.05 0.0K
18:50 84.05 84.06 84.05 84.05 0.0K
18:55 84.05 84.06 84.05 84.05 0.0K
19:00 84.05 84.06 84.05 84.05 0.0K
19:05 84.05 84.05 84.05 84.05 0.0K
19:10 84.04 84.05 84.04 84.05 0.0K
19:15 84.05 84.05 84.04 84.05 0.0K
19:20 84.05 84.05 84.04 84.04 0.0K
19:25 84.04 84.05 84.04 84.04 0.0K
19:30 84.04 84.04 84.04 84.04 0.0K
19:35 84.04 84.04 84.03 84.03 0.0K
19:40 84.04 84.04 84.03 84.03 0.0K
19:45 84.03 84.03 84.03 84.03 0.0K
19:50 84.03 84.04 84.03 84.03 0.0K
19:55 84.03 84.04 84.03 84.03 0.0K
20:00 84.04 84.04 84.03 84.03 0.0K
20:05 84.03 84.04 84.03 84.03 0.0K
20:10 84.03 84.04 84.03 84.04 0.0K
20:15 84.04 84.04 84.03 84.03 0.0K
20:20 84.03 84.03 84.03 84.03 0.0K
20:25 84.03 84.03 84.03 84.03 0.0K
20:30 84.03 84.04 84.03 84.04 0.0K
20:35 84.04 84.04 84.03 84.04 0.0K
20:40 84.04 84.04 84.03 84.03 0.0K
20:45 84.03 84.04 84.03 84.03 0.0K
20:50 84.03 84.03 84.03 84.03 0.0K
20:55 84.02 84.02 84.02 84.02 0.0K
21:00 84.02 84.02 84.02 84.02 0.0K
21:05 84.02 84.02 84.01 84.01 0.0K
21:10 84.01 84.02 84.01 84.01 0.0K
21:15 84.01 84.02 84.01 84.02 0.0K
21:20 84.02 84.02 84.01 84.01 0.0K
21:25 84.01 84.02 84.01 84.02 0.0K
21:30 84.02 84.02 84.02 84.02 0.0K
21:35 84.02 84.02 84.02 84.02 0.0K
21:40 84.02 84.03 84.02 84.03 0.0K
21:45 84.03 84.03 84.02 84.03 0.0K
21:50 84.03 84.03 84.03 84.03 0.0K
21:55 84.03 84.03 84.02 84.02 0.0K
22:00 84.02 84.03 84.02 84.03 0.0K
22:05 84.03 84.03 84.02 84.02 0.0K
22:10 84.02 84.03 84.02 84.03 0.0K
22:15 84.02 84.03 84.02 84.03 0.0K
22:20 84.03 84.03 84.03 84.03 0.0K
22:25 84.03 84.03 84.03 84.03 0.0K
22:30 84.03 84.03 84.03 84.03 0.0K
22:35 84.03 84.03 84.03 84.03 0.0K
22:40 84.03 84.03 84.03 84.03 0.0K
22:45 84.03 84.06 84.03 84.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음