Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.05 86.23 86.05 86.21 0.0K
09:05 86.18 86.23 86.15 86.15 0.0K
09:10 86.13 86.14 86.02 86.02 0.0K
09:15 86.02 86.04 85.97 86.00 0.0K
09:20 86.00 86.10 86.00 86.08 0.0K
09:25 86.00 86.00 85.88 85.90 0.0K
09:30 85.86 85.86 85.67 85.69 0.0K
09:35 85.69 85.76 85.69 85.74 0.0K
09:40 85.81 85.92 85.81 85.91 0.0K
09:45 85.91 85.93 85.88 85.88 0.0K
09:50 85.87 85.93 85.87 85.92 0.0K
09:55 85.94 86.01 85.94 86.01 0.0K
10:00 86.01 86.02 85.99 86.02 0.0K
10:05 86.02 86.03 86.00 86.00 0.0K
10:10 86.03 86.05 86.02 86.03 0.0K
10:15 86.01 86.09 86.01 86.09 0.0K
10:20 86.09 86.12 86.08 86.08 0.0K
10:25 86.09 86.09 86.06 86.09 0.0K
10:30 86.09 86.15 86.09 86.15 0.0K
10:35 86.14 86.16 86.13 86.15 0.0K
10:40 86.17 86.22 86.16 86.22 0.0K
10:45 86.22 86.28 86.21 86.28 0.0K
10:50 86.29 86.34 86.29 86.34 0.0K
10:55 86.32 86.34 86.32 86.33 0.0K
11:00 86.33 86.34 86.30 86.30 0.0K
11:05 86.28 86.28 86.24 86.25 0.0K
11:10 86.23 86.28 86.23 86.26 0.0K
11:15 86.26 86.32 86.26 86.31 0.0K
11:20 86.30 86.30 86.25 86.27 0.0K
11:25 86.25 86.25 86.23 86.25 0.0K
11:30 86.25 86.27 86.25 86.27 0.0K
11:35 86.26 86.27 86.26 86.27 0.0K
11:40 86.27 86.32 86.27 86.31 0.0K
11:45 86.31 86.33 86.31 86.32 0.0K
11:50 86.33 86.34 86.30 86.30 0.0K
11:55 86.30 86.31 86.29 86.29 0.0K
12:00 86.28 86.29 86.27 86.29 0.0K
12:05 86.29 86.29 86.26 86.28 0.0K
12:10 86.26 86.27 86.23 86.27 0.0K
12:15 86.27 86.31 86.27 86.31 0.0K
12:20 86.31 86.37 86.31 86.37 0.0K
12:25 86.36 86.36 86.35 86.35 0.0K
12:30 86.35 86.35 86.32 86.34 0.0K
12:35 86.32 86.32 86.30 86.30 0.0K
12:40 86.30 86.31 86.30 86.31 0.0K
12:45 86.31 86.35 86.29 86.35 0.0K
12:50 86.36 86.39 86.35 86.39 0.0K
12:55 86.40 86.40 86.39 86.40 0.0K
13:00 86.38 86.41 86.38 86.41 0.0K
13:05 86.41 86.42 86.39 86.39 0.0K
13:10 86.40 86.51 86.40 86.51 0.0K
13:15 86.51 86.53 86.50 86.52 0.0K
13:20 86.52 86.64 86.51 86.62 0.0K
13:25 86.61 86.62 86.58 86.58 0.0K
13:30 86.58 86.59 86.55 86.57 0.0K
13:35 86.57 86.61 86.57 86.60 0.0K
13:40 86.62 86.62 86.61 86.61 0.0K
13:45 86.61 86.68 86.61 86.68 0.0K
13:50 86.68 86.76 86.68 86.76 0.0K
13:55 86.76 86.79 86.76 86.77 0.0K
14:00 86.78 86.79 86.76 86.77 0.0K
14:05 86.77 86.77 86.73 86.75 0.0K
14:10 86.74 86.76 86.68 86.69 0.0K
14:15 86.69 86.70 86.68 86.68 0.0K
14:20 86.68 86.70 86.67 86.70 0.0K
14:25 86.69 86.71 86.69 86.71 0.0K
14:30 86.73 86.76 86.70 86.75 0.0K
14:35 86.75 86.75 86.71 86.71 0.0K
14:40 86.69 86.74 86.69 86.74 0.0K
14:45 86.74 86.76 86.74 86.76 0.0K
14:50 86.76 86.80 86.76 86.80 0.0K
14:55 86.80 86.81 86.79 86.81 0.0K
15:00 86.82 86.89 86.81 86.89 0.0K
15:05 86.90 86.98 86.90 86.97 0.0K
15:10 86.98 86.99 86.97 86.98 0.0K
15:15 86.98 86.98 86.95 86.97 0.0K
15:20 86.98 86.99 86.94 86.94 0.0K
15:25 86.93 86.93 86.88 86.89 0.0K
15:30 86.89 86.92 86.88 86.92 0.0K
15:35 86.92 86.93 86.90 86.91 0.0K
15:40 86.89 86.89 86.87 86.87 0.0K
15:45 86.87 86.90 86.85 86.85 0.0K
15:50 86.85 86.90 86.82 86.90 0.0K
15:55 86.91 86.92 86.85 86.92 0.0K
16:00 86.94 86.94 86.78 86.80 0.0K
16:05 86.81 86.84 86.80 86.83 0.0K
16:10 86.87 86.89 86.81 86.82 0.0K
16:15 86.81 86.81 86.76 86.80 0.0K
16:20 86.81 86.87 86.81 86.86 0.0K
16:25 86.86 86.96 86.86 86.96 0.0K
16:30 87.00 87.03 86.96 86.99 0.0K
16:35 86.99 86.99 86.92 86.94 0.0K
16:40 86.95 87.01 86.95 87.01 0.0K
16:45 87.02 87.04 87.01 87.03 0.0K
16:50 87.02 87.03 87.00 87.02 0.0K
16:55 87.03 87.05 87.01 87.03 0.0K
17:00 87.03 87.06 86.99 87.00 0.0K
17:05 87.00 87.01 86.96 86.97 0.0K
17:10 86.96 86.96 86.85 86.90 0.0K
17:15 86.91 86.94 86.85 86.94 0.0K
17:20 86.95 86.97 86.94 86.96 0.0K
17:25 86.96 86.96 86.90 86.91 0.0K
17:30 86.91 86.95 86.91 86.94 0.0K
17:35 86.94 86.95 86.94 86.95 0.0K
17:40 86.95 86.95 86.94 86.94 0.0K
17:45 86.94 86.94 86.93 86.93 0.0K
17:50 86.93 86.94 86.93 86.93 0.0K
17:55 86.93 86.94 86.93 86.94 0.0K
18:00 86.95 86.96 86.95 86.96 0.0K
18:05 86.96 86.96 86.95 86.96 0.0K
18:10 86.95 86.96 86.95 86.96 0.0K
18:15 86.96 86.96 86.96 86.96 0.0K
18:20 86.96 86.97 86.96 86.97 0.0K
18:25 86.97 86.98 86.97 86.98 0.0K
18:30 86.98 86.98 86.98 86.98 0.0K
18:35 86.98 86.98 86.97 86.97 0.0K
18:40 86.98 86.98 86.97 86.98 0.0K
18:45 86.98 86.99 86.98 86.99 0.0K
18:50 86.99 86.99 86.99 86.99 0.0K
18:55 86.99 86.99 86.98 86.99 0.0K
19:00 86.99 86.99 86.99 86.99 0.0K
19:05 86.99 86.99 86.99 86.99 0.0K
19:10 87.00 87.00 87.00 87.00 0.0K
19:15 87.00 87.00 86.99 86.99 0.0K
19:20 86.99 86.99 86.98 86.98 0.0K
19:25 86.98 86.99 86.98 86.99 0.0K
19:30 86.99 86.99 86.99 86.99 0.0K
19:35 86.99 86.99 86.98 86.98 0.0K
19:40 86.99 86.99 86.99 86.99 0.0K
19:45 86.99 86.99 86.98 86.99 0.0K
19:50 86.99 86.99 86.98 86.99 0.0K
19:55 86.98 86.98 86.98 86.98 0.0K
20:00 86.98 86.98 86.98 86.98 0.0K
20:05 86.98 86.99 86.98 86.98 0.0K
20:10 86.98 86.98 86.97 86.97 0.0K
20:15 86.97 86.97 86.97 86.97 0.0K
20:20 86.98 86.98 86.97 86.97 0.0K
20:25 86.98 86.98 86.97 86.97 0.0K
20:30 86.97 86.97 86.97 86.97 0.0K
20:35 86.97 86.97 86.97 86.97 0.0K
20:40 86.96 86.96 86.96 86.96 0.0K
20:45 86.96 86.97 86.96 86.97 0.0K
20:50 86.97 87.00 86.96 86.99 0.0K
20:55 87.00 87.01 87.00 87.00 0.0K
21:00 87.01 87.01 87.01 87.01 0.0K
21:05 87.01 87.01 87.00 87.01 0.0K
21:10 87.00 87.02 87.00 87.02 0.0K
21:15 87.02 87.02 87.01 87.02 0.0K
21:20 87.02 87.03 87.02 87.03 0.0K
21:25 87.03 87.04 87.03 87.04 0.0K
21:30 87.04 87.04 87.03 87.04 0.0K
21:35 87.04 87.05 87.04 87.04 0.0K
21:40 87.05 87.05 87.05 87.05 0.0K
21:45 87.05 87.05 87.03 87.03 0.0K
21:50 87.03 87.04 87.02 87.03 0.0K
21:55 87.02 87.02 87.02 87.02 0.0K
22:00 87.02 87.02 87.01 87.01 0.0K
22:05 87.01 87.01 87.01 87.01 0.0K
22:10 87.01 87.01 87.01 87.01 0.0K
22:15 87.01 87.01 87.00 87.01 0.0K
22:20 87.01 87.01 87.00 87.00 0.0K
22:25 87.00 87.00 87.00 87.00 0.0K
22:30 87.00 87.00 86.99 87.00 0.0K
22:35 86.99 87.00 86.99 86.99 0.0K
22:40 86.99 86.99 86.99 86.99 0.0K
22:45 86.99 87.00 86.93 86.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음