Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.01 86.93 86.01 86.91 0.0K
09:05 86.90 86.97 86.90 86.93 0.0K
09:10 87.03 87.07 86.99 87.03 0.0K
09:15 87.04 87.20 87.04 87.18 0.0K
09:20 87.18 87.20 87.06 87.06 0.0K
09:25 86.99 87.08 86.97 87.08 0.0K
09:30 87.09 87.16 87.06 87.15 0.0K
09:35 87.15 87.21 87.15 87.18 0.0K
09:40 87.19 87.21 87.12 87.14 0.0K
09:45 87.16 87.17 87.07 87.12 0.0K
09:50 87.12 87.12 87.04 87.05 0.0K
09:55 87.00 87.00 86.93 86.93 0.0K
10:00 86.92 86.93 86.88 86.91 0.0K
10:05 86.89 86.97 86.87 86.97 0.0K
10:10 86.99 87.07 86.99 87.06 0.0K
10:15 87.05 87.07 87.01 87.02 0.0K
10:20 87.03 87.16 87.03 87.16 0.0K
10:25 87.20 87.26 87.20 87.22 0.0K
10:30 87.21 87.26 87.21 87.25 0.0K
10:35 87.26 87.36 87.26 87.36 0.0K
10:40 87.43 87.43 87.40 87.42 0.0K
10:45 87.43 87.45 87.41 87.45 0.0K
10:50 87.46 87.47 87.40 87.40 0.0K
10:55 87.41 87.49 87.41 87.49 0.0K
11:00 87.48 87.52 87.48 87.51 0.0K
11:05 87.51 87.53 87.49 87.49 0.0K
11:10 87.50 87.50 87.43 87.44 0.0K
11:15 87.44 87.48 87.43 87.48 0.0K
11:20 87.49 87.49 87.43 87.45 0.0K
11:25 87.41 87.41 87.35 87.35 0.0K
11:30 87.33 87.37 87.32 87.35 0.0K
11:35 87.35 87.36 87.33 87.36 0.0K
11:40 87.35 87.38 87.35 87.36 0.0K
11:45 87.35 87.36 87.28 87.28 0.0K
11:50 87.28 87.29 87.25 87.26 0.0K
11:55 87.22 87.23 87.20 87.20 0.0K
12:00 87.20 87.22 87.18 87.18 0.0K
12:05 87.18 87.19 87.14 87.18 0.0K
12:10 87.20 87.23 87.20 87.23 0.0K
12:15 87.23 87.25 87.22 87.22 0.0K
12:20 87.22 87.24 87.22 87.24 0.0K
12:25 87.23 87.23 87.21 87.22 0.0K
12:30 87.23 87.23 87.19 87.19 0.0K
12:35 87.19 87.21 87.18 87.20 0.0K
12:40 87.20 87.23 87.19 87.23 0.0K
12:45 87.23 87.23 87.20 87.21 0.0K
12:50 87.22 87.22 87.07 87.07 0.0K
12:55 87.07 87.08 87.06 87.06 0.0K
13:00 87.07 87.07 87.03 87.03 0.0K
13:05 87.03 87.03 86.95 86.95 0.0K
13:10 86.99 86.99 86.96 86.96 0.0K
13:15 86.96 86.97 86.93 86.93 0.0K
13:20 86.93 86.96 86.93 86.96 0.0K
13:25 86.97 86.98 86.96 86.96 0.0K
13:30 86.97 86.99 86.96 86.97 0.0K
13:35 86.96 86.99 86.93 86.93 0.0K
13:40 86.93 86.93 86.89 86.89 0.0K
13:45 86.89 86.89 86.86 86.88 0.0K
13:50 86.88 86.94 86.88 86.90 0.0K
13:55 86.88 86.89 86.86 86.87 0.0K
14:00 86.88 86.94 86.87 86.90 0.0K
14:05 86.90 86.94 86.90 86.94 0.0K
14:10 86.96 86.98 86.95 86.98 0.0K
14:15 86.96 86.96 86.88 86.88 0.0K
14:20 86.87 86.91 86.85 86.86 0.0K
14:25 86.84 86.84 86.78 86.79 0.0K
14:30 86.79 86.90 86.79 86.90 0.0K
14:35 86.91 86.99 86.90 86.99 0.0K
14:40 87.00 87.02 86.98 86.98 0.0K
14:45 86.98 86.98 86.93 86.96 0.0K
14:50 86.97 86.97 86.87 86.87 0.0K
14:55 86.88 86.88 86.83 86.83 0.0K
15:00 86.82 86.82 86.78 86.78 0.0K
15:05 86.75 86.75 86.68 86.69 0.0K
15:10 86.67 86.72 86.66 86.72 0.0K
15:15 86.73 86.81 86.73 86.77 0.0K
15:20 86.77 86.78 86.75 86.76 0.0K
15:25 86.69 86.69 86.62 86.62 0.0K
15:30 86.61 86.65 86.57 86.58 0.0K
15:35 86.60 86.66 86.56 86.65 0.0K
15:40 86.69 86.83 86.69 86.83 0.0K
15:45 86.80 86.82 86.70 86.72 0.0K
15:50 86.73 86.77 86.71 86.76 0.0K
15:55 86.78 86.81 86.78 86.81 0.0K
16:00 86.84 86.96 86.84 86.95 0.0K
16:05 86.94 86.95 86.86 86.86 0.0K
16:10 86.84 86.89 86.84 86.84 0.0K
16:15 86.85 86.85 86.73 86.73 0.0K
16:20 86.73 86.77 86.69 86.76 0.0K
16:25 86.76 86.77 86.69 86.69 0.0K
16:30 86.69 86.74 86.69 86.74 0.0K
16:35 86.73 86.77 86.72 86.76 0.0K
16:40 86.73 86.76 86.72 86.75 0.0K
16:45 86.74 86.80 86.69 86.69 0.0K
16:50 86.67 86.75 86.62 86.70 0.0K
16:55 86.69 86.69 86.63 86.63 0.0K
17:00 86.64 86.64 86.60 86.62 0.0K
17:05 86.62 86.62 86.56 86.56 0.0K
17:10 86.53 86.54 86.49 86.53 0.0K
17:15 86.51 86.57 86.51 86.57 0.0K
17:20 86.57 86.57 86.54 86.57 0.0K
17:25 86.56 86.56 86.52 86.52 0.0K
17:30 86.53 86.59 86.53 86.59 0.0K
17:35 86.59 86.59 86.53 86.53 0.0K
17:40 86.53 86.55 86.53 86.55 0.0K
17:45 86.55 86.55 86.52 86.52 0.0K
17:50 86.52 86.52 86.50 86.50 0.0K
17:55 86.50 86.50 86.46 86.46 0.0K
18:00 86.46 86.47 86.46 86.46 0.0K
18:05 86.46 86.46 86.44 86.44 0.0K
18:10 86.42 86.42 86.40 86.41 0.0K
18:15 86.41 86.43 86.40 86.43 0.0K
18:20 86.43 86.43 86.40 86.40 0.0K
18:25 86.40 86.40 86.40 86.40 0.0K
18:30 86.40 86.40 86.39 86.39 0.0K
18:35 86.39 86.41 86.39 86.40 0.0K
18:40 86.39 86.39 86.38 86.39 0.0K
18:45 86.38 86.40 86.38 86.40 0.0K
18:50 86.40 86.40 86.39 86.40 0.0K
18:55 86.40 86.40 86.40 86.40 0.0K
19:00 86.39 86.41 86.39 86.41 0.0K
19:05 86.41 86.45 86.41 86.45 0.0K
19:10 86.44 86.44 86.43 86.43 0.0K
19:15 86.43 86.43 86.41 86.41 0.0K
19:20 86.41 86.41 86.41 86.41 0.0K
19:25 86.41 86.42 86.41 86.42 0.0K
19:30 86.42 86.44 86.42 86.44 0.0K
19:35 86.44 86.45 86.44 86.44 0.0K
19:40 86.45 86.46 86.45 86.46 0.0K
19:45 86.46 86.47 86.46 86.47 0.0K
19:50 86.47 86.47 86.46 86.46 0.0K
19:55 86.45 86.46 86.45 86.45 0.0K
20:00 86.45 86.45 86.45 86.45 0.0K
20:05 86.45 86.45 86.43 86.43 0.0K
20:10 86.43 86.43 86.42 86.42 0.0K
20:15 86.42 86.44 86.42 86.43 0.0K
20:20 86.43 86.44 86.42 86.42 0.0K
20:25 86.42 86.42 86.41 86.41 0.0K
20:30 86.41 86.41 86.41 86.41 0.0K
20:35 86.41 86.41 86.41 86.41 0.0K
20:40 86.41 86.41 86.41 86.41 0.0K
20:45 86.41 86.41 86.41 86.41 0.0K
20:50 86.41 86.41 86.40 86.41 0.0K
20:55 86.41 86.41 86.40 86.41 0.0K
21:00 86.41 86.41 86.40 86.40 0.0K
21:05 86.40 86.40 86.39 86.40 0.0K
21:10 86.40 86.40 86.39 86.39 0.0K
21:15 86.39 86.39 86.38 86.38 0.0K
21:20 86.38 86.38 86.37 86.37 0.0K
21:25 86.36 86.37 86.36 86.36 0.0K
21:30 86.37 86.38 86.37 86.38 0.0K
21:35 86.38 86.38 86.38 86.38 0.0K
21:40 86.38 86.38 86.37 86.38 0.0K
21:45 86.38 86.39 86.38 86.38 0.0K
21:50 86.39 86.39 86.38 86.38 0.0K
21:55 86.38 86.39 86.38 86.39 0.0K
22:00 86.39 86.40 86.39 86.40 0.0K
22:05 86.39 86.40 86.39 86.39 0.0K
22:10 86.40 86.40 86.40 86.40 0.0K
22:15 86.40 86.40 86.39 86.39 0.0K
22:20 86.39 86.39 86.39 86.39 0.0K
22:25 86.39 86.39 86.38 86.38 0.0K
22:30 86.38 86.38 86.38 86.38 0.0K
22:35 86.38 86.38 86.38 86.38 0.0K
22:40 86.38 86.38 86.38 86.38 0.0K
22:45 86.39 86.53 86.38 86.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음