Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.32 86.32 85.69 85.69 0.0K
09:05 85.65 85.67 85.59 85.63 0.0K
09:10 85.61 85.61 85.57 85.59 0.0K
09:15 85.61 85.69 85.59 85.63 0.0K
09:20 85.64 85.71 85.64 85.71 0.0K
09:25 85.67 85.76 85.63 85.76 0.0K
09:30 85.77 85.84 85.77 85.79 0.0K
09:35 85.81 85.87 85.80 85.87 0.0K
09:40 85.90 85.90 85.86 85.86 0.0K
09:45 85.87 85.87 85.83 85.86 0.0K
09:50 85.88 85.89 85.82 85.85 0.0K
09:55 85.88 85.97 85.88 85.97 0.0K
10:00 85.98 86.04 85.98 86.03 0.0K
10:05 86.04 86.04 86.00 86.01 0.0K
10:10 86.00 86.00 85.88 85.88 0.0K
10:15 85.89 85.93 85.89 85.93 0.0K
10:20 85.93 85.93 85.88 85.90 0.0K
10:25 85.94 86.02 85.94 86.01 0.0K
10:30 85.99 86.00 85.96 85.96 0.0K
10:35 85.95 85.95 85.90 85.90 0.0K
10:40 85.88 85.90 85.86 85.86 0.0K
10:45 85.86 85.91 85.86 85.91 0.0K
10:50 85.91 85.93 85.90 85.90 0.0K
10:55 85.91 85.98 85.91 85.97 0.0K
11:00 85.97 86.01 85.97 86.00 0.0K
11:05 86.00 86.02 86.00 86.00 0.0K
11:10 86.02 86.05 86.01 86.01 0.0K
11:15 86.01 86.01 85.94 85.94 0.0K
11:20 85.94 85.95 85.92 85.93 0.0K
11:25 85.92 85.94 85.90 85.93 0.0K
11:30 85.93 85.98 85.93 85.97 0.0K
11:35 85.97 86.02 85.97 86.01 0.0K
11:40 85.99 86.02 85.98 86.02 0.0K
11:45 86.02 86.02 85.93 85.94 0.0K
11:50 85.93 85.94 85.91 85.91 0.0K
11:55 85.92 85.94 85.92 85.94 0.0K
12:00 85.94 85.95 85.91 85.93 0.0K
12:05 85.92 85.96 85.92 85.93 0.0K
12:10 85.92 85.92 85.84 85.85 0.0K
12:15 85.85 85.92 85.85 85.91 0.0K
12:20 85.91 85.93 85.90 85.91 0.0K
12:25 85.92 85.93 85.90 85.90 0.0K
12:30 85.91 85.96 85.91 85.95 0.0K
12:35 85.95 85.99 85.95 85.97 0.0K
12:40 85.96 85.96 85.94 85.94 0.0K
12:45 85.94 85.94 85.92 85.93 0.0K
12:50 85.93 85.94 85.93 85.93 0.0K
12:55 85.93 85.93 85.89 85.89 0.0K
13:00 85.89 85.89 85.86 85.86 0.0K
13:05 85.86 85.86 85.82 85.84 0.0K
13:10 85.83 85.84 85.82 85.84 0.0K
13:15 85.84 85.84 85.83 85.84 0.0K
13:20 85.84 85.89 85.84 85.89 0.0K
13:25 85.90 85.92 85.90 85.90 0.0K
13:30 85.90 85.91 85.88 85.88 0.0K
13:35 85.88 85.94 85.87 85.90 0.0K
13:40 85.90 85.91 85.88 85.88 0.0K
13:45 85.87 85.89 85.85 85.85 0.0K
13:50 85.85 85.86 85.84 85.86 0.0K
13:55 85.86 85.87 85.84 85.86 0.0K
14:00 85.86 85.93 85.86 85.92 0.0K
14:05 85.91 85.91 85.87 85.87 0.0K
14:10 85.87 85.89 85.87 85.89 0.0K
14:15 85.89 85.90 85.86 85.86 0.0K
14:20 85.86 85.86 85.84 85.86 0.0K
14:25 85.86 85.88 85.85 85.85 0.0K
14:30 85.85 85.89 85.85 85.88 0.0K
14:35 85.88 85.88 85.84 85.84 0.0K
14:40 85.85 85.85 85.81 85.81 0.0K
14:45 85.81 85.90 85.81 85.90 0.0K
14:50 85.92 86.05 85.92 86.05 0.0K
14:55 86.03 86.06 86.02 86.04 0.0K
15:00 86.04 86.05 85.98 86.01 0.0K
15:05 86.00 86.01 85.98 85.98 0.0K
15:10 85.96 85.98 85.95 85.98 0.0K
15:15 85.98 86.01 85.98 86.00 0.0K
15:20 86.00 86.00 85.96 85.98 0.0K
15:25 85.97 86.01 85.97 86.01 0.0K
15:30 86.01 86.04 86.01 86.04 0.0K
15:35 86.05 86.09 86.04 86.09 0.0K
15:40 86.10 86.12 86.10 86.12 0.0K
15:45 86.11 86.11 86.06 86.10 0.0K
15:50 86.09 86.10 86.06 86.07 0.0K
15:55 86.08 86.12 86.07 86.12 0.0K
16:00 86.13 86.16 86.13 86.15 0.0K
16:05 86.16 86.18 86.14 86.14 0.0K
16:10 86.16 86.21 86.16 86.21 0.0K
16:15 86.20 86.22 86.20 86.21 0.0K
16:20 86.21 86.22 86.19 86.19 0.0K
16:25 86.17 86.17 86.16 86.17 0.0K
16:30 86.17 86.17 86.10 86.12 0.0K
16:35 86.11 86.12 86.06 86.08 0.0K
16:40 86.06 86.06 86.03 86.06 0.0K
16:45 86.07 86.07 86.04 86.05 0.0K
16:50 86.05 86.12 86.05 86.10 0.0K
16:55 86.10 86.10 86.06 86.07 0.0K
17:00 86.07 86.10 86.07 86.09 0.0K
17:05 86.09 86.14 86.09 86.13 0.0K
17:10 86.11 86.12 86.08 86.08 0.0K
17:15 86.08 86.13 86.08 86.13 0.0K
17:20 86.12 86.13 86.10 86.12 0.0K
17:25 86.12 86.14 86.11 86.14 0.0K
17:30 86.14 86.15 86.14 86.14 0.0K
17:35 86.14 86.14 86.13 86.13 0.0K
17:40 86.13 86.14 86.13 86.13 0.0K
17:45 86.13 86.13 86.13 86.13 0.0K
17:50 86.13 86.14 86.12 86.12 0.0K
17:55 86.12 86.12 86.11 86.12 0.0K
18:00 86.11 86.12 86.11 86.11 0.0K
18:05 86.11 86.12 86.11 86.11 0.0K
18:10 86.11 86.11 86.10 86.10 0.0K
18:15 86.11 86.11 86.10 86.11 0.0K
18:20 86.11 86.12 86.11 86.12 0.0K
18:25 86.12 86.12 86.11 86.12 0.0K
18:30 86.12 86.12 86.11 86.11 0.0K
18:35 86.11 86.12 86.11 86.12 0.0K
18:40 86.13 86.13 86.12 86.12 0.0K
18:45 86.12 86.13 86.12 86.13 0.0K
18:50 86.13 86.13 86.12 86.13 0.0K
18:55 86.13 86.13 86.13 86.13 0.0K
19:00 86.13 86.13 86.13 86.13 0.0K
19:05 86.13 86.13 86.12 86.12 0.0K
19:10 86.12 86.13 86.12 86.12 0.0K
19:15 86.12 86.12 86.12 86.12 0.0K
19:20 86.12 86.13 86.12 86.13 0.0K
19:25 86.12 86.12 86.12 86.12 0.0K
19:30 86.12 86.13 86.12 86.13 0.0K
19:35 86.13 86.13 86.12 86.13 0.0K
19:40 86.12 86.13 86.12 86.12 0.0K
19:45 86.12 86.12 86.12 86.12 0.0K
19:50 86.12 86.12 86.12 86.12 0.0K
19:55 86.12 86.12 86.12 86.12 0.0K
20:00 86.12 86.13 86.12 86.13 0.0K
20:05 86.13 86.13 86.12 86.12 0.0K
20:10 86.12 86.12 86.12 86.12 0.0K
20:15 86.11 86.12 86.11 86.11 0.0K
20:20 86.11 86.12 86.11 86.12 0.0K
20:25 86.12 86.12 86.12 86.12 0.0K
20:30 86.12 86.12 86.12 86.12 0.0K
20:35 86.12 86.13 86.12 86.12 0.0K
20:40 86.12 86.12 86.12 86.12 0.0K
20:45 86.12 86.12 86.12 86.12 0.0K
20:50 86.12 86.13 86.12 86.12 0.0K
20:55 86.13 86.13 86.13 86.13 0.0K
21:00 86.13 86.13 86.12 86.12 0.0K
21:05 86.12 86.12 86.12 86.12 0.0K
21:10 86.12 86.12 86.12 86.12 0.0K
21:15 86.12 86.12 86.12 86.12 0.0K
21:20 86.12 86.13 86.12 86.12 0.0K
21:25 86.12 86.12 86.12 86.12 0.0K
21:30 86.13 86.13 86.12 86.12 0.0K
21:35 86.12 86.12 86.11 86.12 0.0K
21:40 86.12 86.12 86.11 86.11 0.0K
21:45 86.12 86.12 86.11 86.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음