Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.09 80.11 79.91 80.02 0.0K
09:05 79.98 79.98 79.84 79.84 0.0K
09:10 79.71 79.72 79.66 79.71 0.0K
09:15 79.72 79.91 79.70 79.91 0.0K
09:20 79.91 79.91 79.81 79.85 0.0K
09:25 79.93 79.98 79.90 79.95 0.0K
09:30 79.98 80.01 79.80 79.80 0.0K
09:35 79.80 79.81 79.69 79.69 0.0K
09:40 79.72 79.86 79.72 79.86 0.0K
09:45 79.85 79.86 79.73 79.73 0.0K
09:50 79.73 79.79 79.71 79.73 0.0K
09:55 79.74 79.77 79.70 79.72 0.0K
10:00 79.73 79.82 79.72 79.79 0.0K
10:05 79.79 79.85 79.76 79.78 0.0K
10:10 79.81 79.81 79.77 79.78 0.0K
10:15 79.78 79.80 79.77 79.78 0.0K
10:20 79.78 79.87 79.78 79.87 0.0K
10:25 79.92 79.92 79.89 79.90 0.0K
10:30 79.89 80.01 79.89 80.00 0.0K
10:35 80.00 80.00 79.93 79.94 0.0K
10:40 79.92 79.94 79.91 79.91 0.0K
10:45 79.91 79.91 79.79 79.79 0.0K
10:50 79.79 79.94 79.79 79.91 0.0K
10:55 79.89 79.92 79.86 79.92 0.0K
11:00 79.92 79.92 79.90 79.90 0.0K
11:05 79.91 79.95 79.91 79.91 0.0K
11:10 79.93 79.96 79.92 79.96 0.0K
11:15 79.95 79.95 79.91 79.93 0.0K
11:20 79.94 79.96 79.93 79.96 0.0K
11:25 79.97 80.03 79.97 80.03 0.0K
11:30 80.03 80.03 79.99 80.01 0.0K
11:35 80.00 80.00 79.97 79.97 0.0K
11:40 79.98 79.98 79.96 79.96 0.0K
11:45 79.96 80.07 79.95 80.07 0.0K
11:50 80.08 80.09 80.06 80.08 0.0K
11:55 80.07 80.08 80.06 80.08 0.0K
12:00 80.07 80.07 80.03 80.04 0.0K
12:05 80.04 80.09 80.04 80.06 0.0K
12:10 80.07 80.07 80.00 80.00 0.0K
12:15 80.00 80.00 79.91 79.91 0.0K
12:20 79.90 79.93 79.90 79.93 0.0K
12:25 79.92 79.92 79.85 79.86 0.0K
12:30 79.86 79.86 79.81 79.82 0.0K
12:35 79.83 79.83 79.77 79.78 0.0K
12:40 79.79 79.80 79.77 79.77 0.0K
12:45 79.77 79.78 79.76 79.76 0.0K
12:50 79.76 79.78 79.75 79.76 0.0K
12:55 79.75 79.75 79.71 79.71 0.0K
13:00 79.72 79.73 79.69 79.70 0.0K
13:05 79.70 79.70 79.60 79.62 0.0K
13:10 79.64 79.66 79.64 79.65 0.0K
13:15 79.66 79.67 79.64 79.66 0.0K
13:20 79.66 79.72 79.66 79.72 0.0K
13:25 79.74 79.75 79.73 79.74 0.0K
13:30 79.75 79.78 79.74 79.74 0.0K
13:35 79.74 79.74 79.73 79.73 0.0K
13:40 79.74 79.75 79.73 79.73 0.0K
13:45 79.73 79.74 79.72 79.74 0.0K
13:50 79.74 79.74 79.68 79.68 0.0K
13:55 79.70 79.75 79.70 79.72 0.0K
14:00 79.71 79.73 79.69 79.71 0.0K
14:05 79.71 79.75 79.71 79.75 0.0K
14:10 79.78 79.79 79.77 79.78 0.0K
14:15 79.79 79.81 79.79 79.79 0.0K
14:20 79.79 79.82 79.79 79.82 0.0K
14:25 79.82 79.82 79.77 79.77 0.0K
14:30 79.77 79.78 79.75 79.75 0.0K
14:35 79.75 79.75 79.70 79.72 0.0K
14:40 79.72 79.76 79.72 79.76 0.0K
14:45 79.76 79.76 79.72 79.74 0.0K
14:50 79.74 79.76 79.72 79.72 0.0K
14:55 79.69 79.70 79.68 79.69 0.0K
15:00 79.69 79.73 79.68 79.73 0.0K
15:05 79.72 79.72 79.67 79.70 0.0K
15:10 79.69 79.70 79.65 79.67 0.0K
15:15 79.66 79.66 79.61 79.64 0.0K
15:20 79.65 79.70 79.63 79.70 0.0K
15:25 79.69 79.71 79.68 79.68 0.0K
15:30 79.66 79.77 79.66 79.77 0.0K
15:35 79.77 79.80 79.77 79.79 0.0K
15:40 79.79 79.79 79.74 79.77 0.0K
15:45 79.79 79.79 79.74 79.75 0.0K
15:50 79.72 79.72 79.67 79.68 0.0K
15:55 79.66 79.74 79.66 79.74 0.0K
16:00 79.75 79.77 79.73 79.77 0.0K
16:05 79.76 79.81 79.76 79.79 0.0K
16:10 79.80 79.80 79.75 79.75 0.0K
16:15 79.75 79.75 79.73 79.73 0.0K
16:20 79.72 79.74 79.70 79.71 0.0K
16:25 79.70 79.70 79.68 79.70 0.0K
16:30 79.69 79.69 79.62 79.64 0.0K
16:35 79.64 79.74 79.64 79.74 0.0K
16:40 79.76 79.89 79.76 79.89 0.0K
16:45 79.91 79.94 79.89 79.91 0.0K
16:50 79.91 79.91 79.87 79.87 0.0K
16:55 79.87 79.91 79.86 79.91 0.0K
17:00 79.93 80.02 79.93 80.02 0.0K
17:05 80.02 80.06 80.02 80.06 0.0K
17:10 80.06 80.09 80.05 80.09 0.0K
17:15 80.10 80.11 80.08 80.08 0.0K
17:20 80.08 80.09 80.06 80.08 0.0K
17:25 80.08 80.12 80.07 80.12 0.0K
17:30 80.12 80.16 80.12 80.16 0.0K
17:35 80.17 80.28 80.17 80.27 0.0K
17:40 80.27 80.28 80.26 80.27 0.0K
17:45 80.26 80.26 80.25 80.25 0.0K
17:50 80.25 80.26 80.24 80.25 0.0K
17:55 80.25 80.26 80.23 80.23 0.0K
18:00 80.23 80.27 80.23 80.27 0.0K
18:05 80.26 80.26 80.25 80.25 0.0K
18:10 80.24 80.26 80.24 80.26 0.0K
18:15 80.26 80.26 80.23 80.23 0.0K
18:20 80.23 80.24 80.23 80.23 0.0K
18:25 80.23 80.23 80.23 80.23 0.0K
18:30 80.23 80.24 80.22 80.24 0.0K
18:35 80.24 80.24 80.22 80.22 0.0K
18:40 80.23 80.23 80.22 80.22 0.0K
18:45 80.22 80.23 80.21 80.21 0.0K
18:50 80.22 80.22 80.21 80.21 0.0K
18:55 80.21 80.22 80.21 80.21 0.0K
19:00 80.22 80.22 80.21 80.21 0.0K
19:05 80.21 80.22 80.21 80.22 0.0K
19:10 80.22 80.23 80.22 80.23 0.0K
19:15 80.23 80.24 80.23 80.23 0.0K
19:20 80.22 80.23 80.22 80.23 0.0K
19:25 80.22 80.23 80.21 80.23 0.0K
19:30 80.23 80.23 80.22 80.22 0.0K
19:35 80.22 80.22 80.20 80.20 0.0K
19:40 80.21 80.21 80.21 80.21 0.0K
19:45 80.21 80.21 80.20 80.21 0.0K
19:50 80.20 80.22 80.20 80.21 0.0K
19:55 80.21 80.22 80.20 80.21 0.0K
20:00 80.21 80.21 80.19 80.19 0.0K
20:05 80.19 80.20 80.19 80.20 0.0K
20:10 80.20 80.20 80.19 80.20 0.0K
20:15 80.20 80.20 80.19 80.19 0.0K
20:20 80.19 80.19 80.18 80.18 0.0K
20:25 80.18 80.19 80.18 80.19 0.0K
20:30 80.18 80.19 80.18 80.19 0.0K
20:35 80.20 80.20 80.20 80.20 0.0K
20:40 80.21 80.21 80.20 80.20 0.0K
20:45 80.20 80.20 80.19 80.19 0.0K
20:50 80.19 80.19 80.18 80.19 0.0K
20:55 80.19 80.20 80.19 80.20 0.0K
21:00 80.20 80.20 80.19 80.19 0.0K
21:05 80.19 80.20 80.19 80.20 0.0K
21:10 80.20 80.21 80.20 80.20 0.0K
21:15 80.21 80.21 80.20 80.21 0.0K
21:20 80.21 80.21 80.20 80.20 0.0K
21:25 80.20 80.21 80.20 80.21 0.0K
21:30 80.21 80.21 80.20 80.21 0.0K
21:35 80.20 80.20 80.20 80.20 0.0K
21:40 80.21 80.21 80.19 80.19 0.0K
21:45 80.20 80.21 80.20 80.20 0.0K
21:50 80.20 80.21 80.20 80.21 0.0K
21:55 80.21 80.22 80.21 80.22 0.0K
22:00 80.21 80.22 80.20 80.20 0.0K
22:05 80.20 80.21 80.20 80.21 0.0K
22:10 80.21 80.21 80.20 80.20 0.0K
22:15 80.20 80.21 80.20 80.20 0.0K
22:20 80.21 80.22 80.21 80.22 0.0K
22:25 80.22 80.22 80.21 80.22 0.0K
22:30 80.22 80.22 80.21 80.21 0.0K
22:35 80.21 80.21 80.21 80.21 0.0K
22:40 80.21 80.22 80.21 80.21 0.0K
22:45 80.21 80.22 80.21 80.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음