Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.17 81.28 81.13 81.27 0.0K
09:05 81.18 81.37 81.18 81.35 0.0K
09:10 81.30 81.38 81.29 81.33 0.0K
09:15 81.33 81.40 81.30 81.39 0.0K
09:20 81.38 81.45 81.34 81.43 0.0K
09:25 81.40 81.40 81.29 81.29 0.0K
09:30 81.27 81.27 81.20 81.20 0.0K
09:35 81.20 81.20 81.16 81.20 0.0K
09:40 81.20 81.21 81.16 81.16 0.0K
09:45 81.13 81.15 81.10 81.13 0.0K
09:50 81.13 81.15 81.11 81.11 0.0K
09:55 81.06 81.06 81.03 81.05 0.0K
10:00 81.11 81.12 81.07 81.09 0.0K
10:05 81.12 81.12 81.05 81.06 0.0K
10:10 81.07 81.13 81.06 81.10 0.0K
10:15 81.09 81.14 81.05 81.05 0.0K
10:20 81.05 81.10 81.02 81.10 0.0K
10:25 81.08 81.08 80.95 80.95 0.0K
10:30 80.95 81.01 80.95 81.01 0.0K
10:35 81.01 81.06 81.00 81.06 0.0K
10:40 81.04 81.04 81.01 81.04 0.0K
10:45 81.05 81.10 81.05 81.09 0.0K
10:50 81.11 81.13 81.09 81.13 0.0K
10:55 81.15 81.16 81.14 81.15 0.0K
11:00 81.16 81.23 81.16 81.23 0.0K
11:05 81.22 81.23 81.21 81.21 0.0K
11:10 81.23 81.25 81.23 81.24 0.0K
11:15 81.23 81.23 81.18 81.20 0.0K
11:20 81.20 81.25 81.20 81.25 0.0K
11:25 81.23 81.24 81.23 81.24 0.0K
11:30 81.25 81.32 81.25 81.27 0.0K
11:35 81.28 81.30 81.28 81.28 0.0K
11:40 81.31 81.35 81.30 81.35 0.0K
11:45 81.34 81.37 81.34 81.34 0.0K
11:50 81.34 81.34 81.28 81.28 0.0K
11:55 81.28 81.31 81.28 81.31 0.0K
12:00 81.32 81.36 81.32 81.36 0.0K
12:05 81.35 81.38 81.33 81.37 0.0K
12:10 81.35 81.37 81.34 81.36 0.0K
12:15 81.36 81.42 81.36 81.41 0.0K
12:20 81.41 81.42 81.40 81.40 0.0K
12:25 81.40 81.44 81.39 81.42 0.0K
12:30 81.42 81.47 81.42 81.47 0.0K
12:35 81.46 81.46 81.43 81.43 0.0K
12:40 81.45 81.48 81.45 81.48 0.0K
12:45 81.47 81.47 81.44 81.45 0.0K
12:50 81.45 81.47 81.44 81.47 0.0K
12:55 81.46 81.48 81.46 81.46 0.0K
13:00 81.47 81.49 81.45 81.45 0.0K
13:05 81.45 81.48 81.45 81.47 0.0K
13:10 81.51 81.53 81.50 81.50 0.0K
13:15 81.50 81.52 81.49 81.50 0.0K
13:20 81.49 81.49 81.44 81.45 0.0K
13:25 81.45 81.45 81.40 81.40 0.0K
13:30 81.39 81.39 81.37 81.38 0.0K
13:35 81.38 81.51 81.35 81.43 0.0K
13:40 81.36 81.36 81.33 81.34 0.0K
13:45 81.34 81.39 81.33 81.39 0.0K
13:50 81.39 81.43 81.39 81.42 0.0K
13:55 81.44 81.48 81.43 81.48 0.0K
14:00 81.48 81.48 81.46 81.48 0.0K
14:05 81.49 81.49 81.40 81.42 0.0K
14:10 81.42 81.42 81.39 81.40 0.0K
14:15 81.41 81.43 81.40 81.43 0.0K
14:20 81.44 81.45 81.38 81.38 0.0K
14:25 81.36 81.37 81.35 81.35 0.0K
14:30 81.36 81.37 81.34 81.37 0.0K
14:35 81.36 81.47 81.36 81.47 0.0K
14:40 81.48 81.52 81.48 81.51 0.0K
14:45 81.49 81.55 81.46 81.55 0.0K
14:50 81.55 81.57 81.54 81.55 0.0K
14:55 81.54 81.54 81.50 81.51 0.0K
15:00 81.51 81.51 81.43 81.43 0.0K
15:05 81.43 81.48 81.43 81.47 0.0K
15:10 81.46 81.48 81.44 81.46 0.0K
15:15 81.47 81.56 81.47 81.56 0.0K
15:20 81.56 81.61 81.56 81.59 0.0K
15:25 81.59 81.60 81.56 81.56 0.0K
15:30 81.54 81.54 81.44 81.45 0.0K
15:35 81.44 81.44 81.38 81.39 0.0K
15:40 81.44 81.47 81.44 81.46 0.0K
15:45 81.46 81.48 81.45 81.45 0.0K
15:50 81.43 81.46 81.43 81.44 0.0K
15:55 81.44 81.48 81.44 81.48 0.0K
16:00 81.47 81.47 81.44 81.47 0.0K
16:05 81.48 81.52 81.48 81.50 0.0K
16:10 81.42 81.43 81.40 81.40 0.0K
16:15 81.39 81.45 81.36 81.45 0.0K
16:20 81.46 81.47 81.44 81.45 0.0K
16:25 81.44 81.47 81.44 81.47 0.0K
16:30 81.48 81.52 81.48 81.52 0.0K
16:35 81.55 81.55 81.52 81.52 0.0K
16:40 81.52 81.53 81.48 81.48 0.0K
16:45 81.48 81.54 81.48 81.53 0.0K
16:50 81.53 81.55 81.52 81.55 0.0K
16:55 81.55 81.55 81.50 81.50 0.0K
17:00 81.53 81.59 81.53 81.59 0.0K
17:05 81.59 81.65 81.59 81.63 0.0K
17:10 81.63 81.63 81.62 81.62 0.0K
17:15 81.63 81.67 81.60 81.67 0.0K
17:20 81.66 81.67 81.64 81.66 0.0K
17:25 81.66 81.68 81.66 81.66 0.0K
17:30 81.60 81.62 81.60 81.61 0.0K
17:35 81.63 81.63 81.61 81.61 0.0K
17:40 81.61 81.62 81.61 81.62 0.0K
17:45 81.62 81.62 81.61 81.62 0.0K
17:50 81.62 81.62 81.62 81.62 0.0K
17:55 81.63 81.63 81.62 81.62 0.0K
18:00 81.62 81.63 81.62 81.62 0.0K
18:05 81.62 81.62 81.61 81.61 0.0K
18:10 81.62 81.62 81.61 81.61 0.0K
18:15 81.61 81.62 81.61 81.61 0.0K
18:20 81.61 81.61 81.60 81.60 0.0K
18:25 81.60 81.60 81.59 81.60 0.0K
18:30 81.60 81.60 81.59 81.59 0.0K
18:35 81.59 81.60 81.59 81.59 0.0K
18:40 81.59 81.59 81.58 81.58 0.0K
18:45 81.58 81.58 81.58 81.58 0.0K
18:50 81.58 81.58 81.58 81.58 0.0K
18:55 81.57 81.58 81.57 81.58 0.0K
19:00 81.58 81.59 81.57 81.59 0.0K
19:05 81.59 81.59 81.59 81.59 0.0K
19:10 81.59 81.59 81.58 81.59 0.0K
19:15 81.59 81.59 81.58 81.58 0.0K
19:20 81.58 81.59 81.58 81.58 0.0K
19:25 81.58 81.58 81.57 81.57 0.0K
19:30 81.57 81.58 81.57 81.58 0.0K
19:35 81.57 81.57 81.57 81.57 0.0K
19:40 81.57 81.58 81.57 81.57 0.0K
19:45 81.58 81.58 81.57 81.57 0.0K
19:50 81.57 81.57 81.56 81.56 0.0K
19:55 81.56 81.57 81.56 81.57 0.0K
20:00 81.57 81.57 81.56 81.56 0.0K
20:05 81.56 81.56 81.55 81.56 0.0K
20:10 81.56 81.56 81.56 81.56 0.0K
20:15 81.56 81.56 81.56 81.56 0.0K
20:20 81.56 81.57 81.56 81.57 0.0K
20:25 81.57 81.57 81.57 81.57 0.0K
20:30 81.57 81.57 81.57 81.57 0.0K
20:35 81.57 81.57 81.56 81.57 0.0K
20:40 81.56 81.56 81.56 81.56 0.0K
20:45 81.56 81.56 81.55 81.56 0.0K
20:50 81.56 81.56 81.55 81.56 0.0K
20:55 81.56 81.56 81.56 81.56 0.0K
21:00 81.56 81.56 81.56 81.56 0.0K
21:05 81.56 81.56 81.55 81.56 0.0K
21:10 81.56 81.57 81.56 81.56 0.0K
21:15 81.56 81.56 81.55 81.56 0.0K
21:20 81.56 81.56 81.55 81.55 0.0K
21:25 81.56 81.56 81.55 81.56 0.0K
21:30 81.56 81.56 81.55 81.55 0.0K
21:35 81.56 81.56 81.55 81.56 0.0K
21:40 81.56 81.56 81.56 81.56 0.0K
21:45 81.56 81.57 81.56 81.57 0.0K
21:50 81.57 81.57 81.56 81.56 0.0K
21:55 81.57 81.57 81.56 81.57 0.0K
22:00 81.56 81.57 81.56 81.57 0.0K
22:05 81.57 81.57 81.56 81.56 0.0K
22:10 81.56 81.56 81.56 81.56 0.0K
22:15 81.56 81.56 81.55 81.55 0.0K
22:20 81.55 81.55 81.55 81.55 0.0K
22:25 81.55 81.55 81.54 81.55 0.0K
22:30 81.55 81.56 81.55 81.56 0.0K
22:35 81.56 81.56 81.55 81.55 0.0K
22:40 81.55 81.55 81.54 81.55 0.0K
22:45 81.55 81.61 81.55 81.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음