Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.36 86.96 86.36 86.80 0.0K
09:05 86.78 86.83 86.69 86.69 0.0K
09:10 86.69 86.71 86.68 86.69 0.0K
09:15 86.69 86.73 86.67 86.73 0.0K
09:20 86.78 86.80 86.65 86.72 0.0K
09:25 86.76 86.82 86.76 86.82 0.0K
09:30 86.81 86.81 86.72 86.72 0.0K
09:35 86.72 86.72 86.63 86.69 0.0K
09:40 86.69 86.72 86.68 86.70 0.0K
09:45 86.70 86.73 86.66 86.70 0.0K
09:50 86.67 86.67 86.60 86.60 0.0K
09:55 86.61 86.66 86.61 86.62 0.0K
10:00 86.60 86.61 86.54 86.61 0.0K
10:05 86.62 86.70 86.62 86.70 0.0K
10:10 86.70 86.71 86.70 86.70 0.0K
10:15 86.71 86.73 86.69 86.72 0.0K
10:20 86.72 86.78 86.72 86.72 0.0K
10:25 86.69 86.70 86.65 86.69 0.0K
10:30 86.70 86.70 86.66 86.67 0.0K
10:35 86.66 86.68 86.65 86.68 0.0K
10:40 86.65 86.68 86.63 86.68 0.0K
10:45 86.69 86.74 86.69 86.70 0.0K
10:50 86.70 86.76 86.68 86.76 0.0K
10:55 86.77 86.83 86.76 86.81 0.0K
11:00 86.81 86.82 86.78 86.78 0.0K
11:05 86.79 86.82 86.79 86.80 0.0K
11:10 86.81 86.82 86.80 86.82 0.0K
11:15 86.82 86.85 86.81 86.83 0.0K
11:20 86.83 86.83 86.81 86.81 0.0K
11:25 86.81 86.81 86.79 86.79 0.0K
11:30 86.80 86.82 86.80 86.82 0.0K
11:35 86.83 86.83 86.80 86.83 0.0K
11:40 86.83 86.90 86.83 86.88 0.0K
11:45 86.87 86.88 86.87 86.87 0.0K
11:50 86.87 86.88 86.86 86.86 0.0K
11:55 86.87 86.89 86.87 86.87 0.0K
12:00 86.86 86.86 86.80 86.82 0.0K
12:05 86.82 86.82 86.79 86.82 0.0K
12:10 86.80 86.83 86.80 86.83 0.0K
12:15 86.84 86.84 86.79 86.81 0.0K
12:20 86.80 86.83 86.80 86.80 0.0K
12:25 86.80 86.80 86.78 86.79 0.0K
12:30 86.80 86.80 86.78 86.78 0.0K
12:35 86.76 86.76 86.73 86.75 0.0K
12:40 86.73 86.74 86.67 86.68 0.0K
12:45 86.68 86.69 86.67 86.67 0.0K
12:50 86.67 86.67 86.65 86.65 0.0K
12:55 86.66 86.66 86.62 86.64 0.0K
13:00 86.63 86.63 86.60 86.60 0.0K
13:05 86.60 86.62 86.56 86.56 0.0K
13:10 86.58 86.63 86.58 86.63 0.0K
13:15 86.63 86.64 86.61 86.64 0.0K
13:20 86.64 86.64 86.62 86.62 0.0K
13:25 86.62 86.62 86.57 86.58 0.0K
13:30 86.59 86.69 86.58 86.61 0.0K
13:35 86.60 86.62 86.60 86.61 0.0K
13:40 86.63 86.66 86.63 86.66 0.0K
13:45 86.67 86.70 86.66 86.70 0.0K
13:50 86.70 86.70 86.69 86.69 0.0K
13:55 86.70 86.71 86.70 86.71 0.0K
14:00 86.70 86.71 86.65 86.66 0.0K
14:05 86.65 86.67 86.65 86.65 0.0K
14:10 86.64 86.67 86.64 86.67 0.0K
14:15 86.67 86.67 86.65 86.66 0.0K
14:20 86.66 86.72 86.66 86.71 0.0K
14:25 86.72 86.73 86.71 86.73 0.0K
14:30 86.73 86.73 86.64 86.65 0.0K
14:35 86.66 86.67 86.65 86.66 0.0K
14:40 86.65 86.65 86.63 86.64 0.0K
14:45 86.65 86.70 86.65 86.70 0.0K
14:50 86.69 86.71 86.68 86.70 0.0K
14:55 86.73 86.74 86.73 86.74 0.0K
15:00 86.73 86.74 86.71 86.72 0.0K
15:05 86.73 86.73 86.70 86.70 0.0K
15:10 86.70 86.71 86.69 86.70 0.0K
15:15 86.70 86.71 86.65 86.67 0.0K
15:20 86.67 86.67 86.64 86.64 0.0K
15:25 86.58 86.60 86.57 86.58 0.0K
15:30 86.58 86.66 86.57 86.66 0.0K
15:35 86.63 86.63 86.59 86.60 0.0K
15:40 86.57 86.66 86.57 86.66 0.0K
15:45 86.66 86.70 86.66 86.68 0.0K
15:50 86.69 86.69 86.65 86.65 0.0K
15:55 86.65 86.65 86.62 86.62 0.0K
16:00 86.65 86.67 86.63 86.65 0.0K
16:05 86.64 86.67 86.63 86.66 0.0K
16:10 86.68 86.69 86.65 86.66 0.0K
16:15 86.64 86.65 86.63 86.63 0.0K
16:20 86.64 86.65 86.63 86.63 0.0K
16:25 86.64 86.65 86.63 86.63 0.0K
16:30 86.64 86.65 86.62 86.65 0.0K
16:35 86.67 86.71 86.67 86.71 0.0K
16:40 86.71 86.71 86.66 86.67 0.0K
16:45 86.68 86.68 86.63 86.63 0.0K
16:50 86.62 86.62 86.57 86.58 0.0K
16:55 86.59 86.60 86.58 86.58 0.0K
17:00 86.58 86.58 86.48 86.48 0.0K
17:05 86.48 86.50 86.48 86.50 0.0K
17:10 86.49 86.50 86.45 86.46 0.0K
17:15 86.46 86.51 86.46 86.49 0.0K
17:20 86.48 86.48 86.46 86.46 0.0K
17:25 86.47 86.48 86.46 86.46 0.0K
17:30 86.46 86.47 86.46 86.47 0.0K
17:35 86.45 86.45 86.35 86.35 0.0K
17:40 86.35 86.35 86.35 86.35 0.0K
17:45 86.35 86.35 86.35 86.35 0.0K
17:50 86.35 86.35 86.35 86.35 0.0K
17:55 86.34 86.34 86.33 86.33 0.0K
18:00 86.33 86.33 86.32 86.32 0.0K
18:05 86.32 86.32 86.32 86.32 0.0K
18:10 86.32 86.33 86.32 86.33 0.0K
18:15 86.33 86.33 86.32 86.32 0.0K
18:20 86.32 86.32 86.32 86.32 0.0K
18:25 86.32 86.32 86.31 86.32 0.0K
18:30 86.32 86.32 86.31 86.32 0.0K
18:35 86.32 86.32 86.32 86.32 0.0K
18:40 86.32 86.32 86.32 86.32 0.0K
18:45 86.32 86.32 86.32 86.32 0.0K
18:50 86.32 86.32 86.32 86.32 0.0K
18:55 86.32 86.32 86.32 86.32 0.0K
19:00 86.32 86.32 86.32 86.32 0.0K
19:05 86.32 86.32 86.32 86.32 0.0K
19:10 86.32 86.32 86.31 86.32 0.0K
19:15 86.32 86.32 86.31 86.31 0.0K
19:20 86.31 86.31 86.31 86.31 0.0K
19:25 86.31 86.31 86.31 86.31 0.0K
19:30 86.31 86.32 86.31 86.32 0.0K
19:35 86.32 86.32 86.31 86.32 0.0K
19:40 86.31 86.32 86.31 86.32 0.0K
19:45 86.32 86.32 86.31 86.31 0.0K
19:50 86.31 86.32 86.31 86.31 0.0K
19:55 86.31 86.31 86.31 86.31 0.0K
20:00 86.31 86.32 86.31 86.31 0.0K
20:05 86.31 86.31 86.31 86.31 0.0K
20:10 86.32 86.32 86.31 86.32 0.0K
20:15 86.32 86.32 86.31 86.32 0.0K
20:20 86.32 86.32 86.31 86.31 0.0K
20:25 86.31 86.31 86.31 86.31 0.0K
20:30 86.31 86.31 86.31 86.31 0.0K
20:35 86.31 86.31 86.31 86.31 0.0K
20:40 86.31 86.31 86.31 86.31 0.0K
20:45 86.31 86.31 86.31 86.31 0.0K
20:50 86.31 86.31 86.31 86.31 0.0K
20:55 86.31 86.31 86.31 86.31 0.0K
21:00 86.31 86.31 86.31 86.31 0.0K
21:05 86.31 86.31 86.31 86.31 0.0K
21:10 86.31 86.31 86.31 86.31 0.0K
21:15 86.31 86.31 86.31 86.31 0.0K
21:20 86.31 86.31 86.31 86.31 0.0K
21:25 86.31 86.31 86.31 86.31 0.0K
21:30 86.31 86.31 86.31 86.31 0.0K
21:35 86.31 86.31 86.31 86.31 0.0K
21:40 86.31 86.31 86.31 86.31 0.0K
21:45 86.31 86.31 86.31 86.31 0.0K
21:50 86.31 86.31 86.31 86.31 0.0K
21:55 86.31 86.31 86.31 86.31 0.0K
22:00 86.31 86.31 86.31 86.31 0.0K
22:05 86.31 86.31 86.31 86.31 0.0K
22:10 86.31 86.31 86.31 86.31 0.0K
22:15 86.31 86.31 86.31 86.31 0.0K
22:20 86.31 86.31 86.31 86.31 0.0K
22:25 86.31 86.31 86.31 86.31 0.0K
22:30 86.31 86.31 86.31 86.31 0.0K
22:35 86.31 86.31 86.31 86.31 0.0K
22:40 86.31 86.31 86.31 86.31 0.0K
22:45 86.31 86.34 86.31 86.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음