Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,979.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,875.51 1,875.66 1,875.21 1,875.65 0.0K
08:05 1,875.49 1,875.67 1,875.22 1,875.24 0.0K
08:10 1,875.18 1,875.40 1,874.95 1,875.32 0.0K
08:15 1,875.17 1,875.61 1,874.75 1,875.49 0.0K
08:20 1,874.80 1,875.65 1,874.80 1,875.65 0.0K
08:25 1,875.06 1,875.66 1,874.81 1,874.82 0.0K
08:30 1,874.84 1,875.50 1,874.78 1,875.46 0.0K
08:35 1,875.48 1,875.50 1,874.46 1,874.79 0.0K
08:40 1,874.80 1,874.83 1,874.03 1,874.20 0.0K
08:45 1,874.18 1,874.90 1,874.14 1,874.18 0.0K
08:50 1,874.21 1,874.88 1,874.15 1,874.19 0.0K
08:55 1,874.38 1,875.12 1,874.38 1,874.50 0.0K
09:00 1,874.47 1,875.12 1,874.31 1,874.32 0.0K
09:05 1,874.36 1,874.85 1,873.95 1,874.10 0.0K
09:10 1,874.25 1,875.10 1,874.25 1,874.62 0.0K
09:15 1,874.54 1,875.43 1,874.54 1,875.43 0.0K
09:20 1,874.76 1,875.73 1,874.76 1,874.97 0.0K
09:25 1,874.92 1,875.64 1,874.71 1,875.33 0.0K
09:30 1,874.79 1,875.45 1,874.69 1,874.90 0.0K
09:35 1,874.91 1,875.52 1,874.86 1,874.90 0.0K
09:40 1,874.91 1,875.45 1,874.68 1,875.35 0.0K
09:45 1,874.83 1,875.39 1,874.76 1,875.39 0.0K
09:50 1,874.82 1,875.68 1,874.82 1,875.63 0.0K
09:55 1,875.11 1,875.78 1,874.79 1,874.84 0.0K
10:00 1,874.77 1,875.70 1,874.77 1,875.70 0.0K
10:05 1,875.70 1,875.70 1,874.82 1,875.40 0.0K
10:10 1,874.69 1,875.24 1,874.58 1,875.05 0.0K
10:15 1,874.32 1,875.06 1,874.25 1,874.42 0.0K
10:20 1,874.40 1,875.12 1,874.19 1,874.19 0.0K
10:25 1,874.71 1,874.95 1,874.15 1,874.29 0.0K
10:30 1,874.30 1,874.83 1,873.94 1,874.59 0.0K
10:35 1,874.05 1,874.64 1,873.47 1,873.78 0.0K
10:40 1,873.67 1,874.27 1,873.62 1,874.11 0.0K
10:45 1,873.51 1,874.17 1,873.27 1,873.29 0.0K
10:50 1,873.87 1,874.11 1,873.34 1,873.99 0.0K
10:55 1,873.36 1,873.92 1,872.93 1,873.36 0.0K
11:00 1,873.86 1,874.21 1,873.26 1,873.90 0.0K
11:05 1,874.58 1,874.58 1,873.33 1,873.87 0.0K
11:10 1,873.89 1,874.89 1,873.62 1,874.12 0.0K
11:15 1,873.83 1,874.44 1,873.74 1,874.34 0.0K
11:20 1,873.94 1,874.49 1,873.60 1,874.33 0.0K
11:25 1,873.90 1,875.05 1,873.85 1,874.73 0.0K
11:30 1,874.15 1,875.23 1,874.15 1,874.59 0.0K
11:35 1,874.52 1,875.29 1,874.52 1,874.66 0.0K
11:40 1,874.67 1,875.29 1,874.67 1,874.75 0.0K
11:45 1,875.28 1,875.31 1,874.67 1,874.67 0.0K
11:50 1,874.71 1,875.40 1,873.74 1,874.59 0.0K
11:55 1,873.62 1,874.04 1,873.32 1,873.34 0.0K
12:00 1,873.44 1,873.90 1,873.00 1,873.21 0.0K
12:05 1,873.69 1,874.01 1,873.05 1,873.45 0.0K
12:10 1,873.45 1,874.13 1,873.38 1,873.54 0.0K
12:15 1,874.06 1,874.87 1,873.54 1,874.00 0.0K
12:20 1,874.90 1,875.08 1,874.21 1,874.82 0.0K
12:25 1,874.31 1,874.34 1,874.23 1,874.23 0.0K
12:30 1,874.60 1,874.60 1,873.88 1,873.88 0.0K
12:35 1,873.87 1,874.52 1,873.86 1,873.87 0.0K
12:40 1,874.39 1,874.49 1,873.82 1,873.83 0.0K
12:45 1,874.25 1,874.25 1,873.54 1,874.22 0.0K
12:50 1,874.22 1,874.67 1,873.75 1,874.13 0.0K
12:55 1,874.68 1,874.75 1,874.03 1,874.24 0.0K
13:00 1,874.22 1,874.69 1,873.82 1,873.97 0.0K
13:05 1,873.94 1,874.63 1,873.90 1,873.93 0.0K
13:10 1,874.51 1,874.68 1,873.94 1,874.53 0.0K
13:15 1,873.94 1,874.79 1,873.90 1,874.00 0.0K
13:20 1,873.94 1,874.71 1,873.94 1,874.04 0.0K
13:25 1,874.62 1,874.62 1,873.95 1,874.60 0.0K
13:30 1,873.99 1,874.77 1,873.98 1,874.68 0.0K
13:35 1,874.62 1,874.85 1,873.91 1,874.17 0.0K
13:40 1,874.22 1,874.75 1,874.12 1,874.14 0.0K
13:45 1,874.63 1,874.74 1,874.04 1,874.71 0.0K
13:50 1,874.72 1,874.72 1,873.77 1,873.97 0.0K
13:55 1,874.57 1,874.57 1,873.88 1,873.89 0.0K
14:00 1,873.89 1,874.37 1,873.62 1,874.25 0.0K
14:05 1,874.23 1,874.27 1,873.26 1,873.26 0.0K
14:10 1,873.90 1,873.90 1,873.17 1,873.22 0.0K
14:15 1,873.57 1,873.92 1,873.10 1,873.84 0.0K
14:20 1,873.80 1,873.86 1,873.13 1,873.63 0.0K
14:25 1,873.85 1,873.97 1,873.19 1,873.69 0.0K
14:30 1,873.54 1,873.87 1,873.04 1,873.09 0.0K
14:35 1,873.66 1,873.70 1,872.72 1,873.50 0.0K
14:40 1,873.53 1,874.17 1,873.28 1,873.55 0.0K
14:45 1,873.49 1,874.03 1,873.24 1,873.35 0.0K
14:50 1,873.40 1,873.94 1,873.02 1,873.02 0.0K
14:55 1,873.05 1,873.72 1,873.03 1,873.07 0.0K
15:00 1,873.07 1,873.96 1,873.05 1,873.96 0.0K
15:05 1,873.49 1,874.20 1,873.46 1,874.20 0.0K
15:10 1,874.05 1,874.23 1,873.57 1,874.05 0.0K
15:15 1,873.61 1,874.07 1,873.60 1,873.62 0.0K
15:20 1,873.61 1,874.52 1,873.61 1,874.10 0.0K
15:25 1,874.78 1,874.78 1,873.61 1,874.27 0.0K
15:30 1,875.05 1,875.85 1,872.98 1,873.65 0.0K
15:35 1,873.67 1,873.80 1,872.39 1,873.31 0.0K
15:40 1,873.22 1,874.78 1,873.15 1,874.35 0.0K
15:45 1,874.35 1,875.27 1,874.27 1,874.68 0.0K
15:50 1,874.69 1,874.70 1,874.00 1,874.02 0.0K
15:55 1,874.74 1,875.11 1,874.12 1,874.57 0.0K
16:00 1,875.52 1,876.16 1,875.00 1,875.21 0.0K
16:05 1,875.30 1,876.10 1,875.12 1,875.82 0.0K
16:10 1,875.84 1,876.57 1,875.74 1,876.44 0.0K
16:15 1,875.79 1,875.87 1,875.30 1,875.34 0.0K
16:20 1,875.44 1,876.20 1,875.41 1,875.99 0.0K
16:25 1,875.50 1,875.90 1,875.23 1,875.34 0.0K
16:30 1,874.95 1,875.13 1,874.01 1,875.13 0.0K
16:35 1,874.59 1,875.07 1,874.13 1,874.50 0.0K
16:40 1,874.43 1,875.25 1,874.29 1,874.81 0.0K
16:45 1,875.43 1,875.72 1,874.76 1,875.04 0.0K
16:50 1,875.04 1,876.38 1,874.90 1,875.86 0.0K
16:55 1,875.82 1,876.41 1,875.69 1,875.82 0.0K
17:00 1,875.71 1,876.65 1,875.53 1,875.81 0.0K
17:05 1,875.89 1,876.57 1,875.67 1,875.77 0.0K
17:10 1,876.47 1,876.69 1,875.72 1,875.80 0.0K
17:15 1,876.15 1,876.29 1,875.48 1,875.59 0.0K
17:20 1,875.36 1,875.67 1,874.96 1,874.96 0.0K
17:25 1,874.85 1,875.76 1,874.85 1,875.05 0.0K
17:30 1,875.14 1,876.21 1,875.01 1,875.01 0.0K
17:35 1,874.86 1,875.98 1,874.66 1,875.42 0.0K
17:40 1,875.51 1,876.23 1,875.48 1,875.76 0.0K
17:45 1,876.21 1,876.33 1,875.36 1,875.45 0.0K
17:50 1,875.42 1,875.97 1,875.32 1,875.97 0.0K
17:55 1,875.50 1,876.10 1,875.35 1,875.38 0.0K
18:00 1,875.81 1,876.29 1,875.27 1,876.29 0.0K
18:05 1,875.77 1,876.76 1,875.73 1,876.14 0.0K
18:10 1,876.13 1,876.74 1,876.01 1,876.41 0.0K
18:15 1,876.44 1,877.06 1,875.98 1,876.88 0.0K
18:20 1,876.86 1,876.86 1,876.31 1,876.79 0.0K
18:25 1,876.79 1,876.82 1,876.28 1,876.81 0.0K
18:30 1,876.81 1,877.10 1,876.38 1,876.81 0.0K
18:35 1,876.81 1,876.83 1,876.32 1,876.83 0.0K
18:40 1,876.33 1,876.88 1,876.25 1,876.33 0.0K
18:45 1,876.74 1,876.83 1,876.22 1,876.22 0.0K
18:50 1,876.85 1,876.96 1,876.32 1,876.37 0.0K
18:55 1,876.45 1,877.00 1,876.30 1,876.46 0.0K
19:00 1,876.93 1,876.93 1,876.02 1,876.03 0.0K
19:05 1,876.41 1,876.49 1,876.02 1,876.44 0.0K
19:10 1,876.48 1,876.51 1,875.61 1,876.11 0.0K
19:15 1,875.67 1,876.18 1,875.44 1,875.65 0.0K
19:20 1,876.16 1,876.23 1,875.59 1,875.70 0.0K
19:25 1,876.07 1,876.13 1,875.47 1,875.96 0.0K
19:30 1,875.53 1,876.14 1,875.52 1,876.00 0.0K
19:35 1,875.53 1,876.13 1,875.50 1,876.13 0.0K
19:40 1,876.11 1,876.40 1,875.52 1,875.52 0.0K
19:45 1,875.36 1,875.66 1,874.53 1,874.53 0.0K
19:50 1,874.70 1,874.73 1,874.23 1,874.23 0.0K
19:55 1,874.57 1,875.75 1,874.19 1,875.75 0.0K
20:00 1,875.22 1,875.90 1,875.06 1,875.20 0.0K
20:05 1,875.22 1,875.81 1,874.92 1,875.05 0.0K
20:10 1,875.15 1,875.15 1,874.26 1,874.35 0.0K
20:15 1,874.30 1,874.71 1,874.05 1,874.47 0.0K
20:20 1,874.45 1,875.04 1,873.99 1,874.21 0.0K
20:25 1,874.61 1,874.61 1,873.48 1,873.52 0.0K
20:30 1,873.93 1,873.93 1,873.01 1,873.03 0.0K
20:35 1,873.33 1,873.54 1,871.59 1,871.59 0.0K
20:40 1,871.75 1,871.75 1,870.69 1,870.69 0.0K
20:45 1,870.90 1,871.95 1,870.90 1,871.81 0.0K
20:50 1,871.76 1,871.76 1,870.24 1,870.51 0.0K
20:55 1,870.39 1,870.63 1,870.13 1,870.46 0.0K
21:00 1,870.51 1,871.25 1,870.51 1,870.95 0.0K
21:05 1,870.96 1,871.78 1,870.96 1,871.46 0.0K
21:10 1,872.21 1,872.42 1,871.66 1,872.19 0.0K
21:15 1,872.50 1,872.71 1,871.95 1,872.22 0.0K
21:20 1,871.86 1,872.33 1,871.56 1,872.23 0.0K
21:25 1,871.83 1,872.43 1,871.69 1,872.06 0.0K
21:30 1,872.07 1,872.55 1,871.97 1,872.35 0.0K
21:35 1,871.92 1,872.59 1,871.83 1,871.87 0.0K
21:40 1,871.99 1,871.99 1,871.40 1,871.87 0.0K
21:45 1,872.03 1,872.27 1,871.72 1,872.24 0.0K
21:50 1,871.83 1,872.66 1,871.83 1,872.18 0.0K
21:55 1,871.92 1,873.15 1,871.92 1,872.94 0.0K
22:00 1,872.65 1,873.06 1,872.65 1,873.06 0.0K
22:05 1,873.04 1,873.06 1,872.78 1,872.79 0.0K
22:10 1,872.97 1,873.37 1,872.92 1,872.93 0.0K
22:15 1,872.93 1,872.94 1,872.91 1,872.92 0.0K
22:20 1,872.95 1,873.00 1,872.74 1,872.79 0.0K
22:25 1,872.91 1,872.91 1,872.32 1,872.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음