Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,979.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,877.27 1,877.27 1,876.35 1,876.52 0.0K
08:05 1,876.40 1,877.51 1,876.40 1,877.27 0.0K
08:10 1,876.60 1,877.16 1,876.59 1,876.62 0.0K
08:15 1,876.71 1,877.01 1,876.11 1,876.18 0.0K
08:20 1,876.15 1,877.02 1,876.15 1,877.02 0.0K
08:25 1,876.49 1,877.23 1,876.49 1,876.59 0.0K
08:30 1,876.62 1,877.29 1,876.61 1,876.68 0.0K
08:35 1,877.38 1,877.40 1,876.53 1,876.64 0.0K
08:40 1,876.70 1,877.31 1,876.62 1,877.16 0.0K
08:45 1,876.66 1,877.53 1,876.66 1,877.38 0.0K
08:50 1,877.40 1,877.54 1,876.78 1,876.89 0.0K
08:55 1,877.37 1,877.38 1,869.60 1,871.28 0.0K
09:00 1,871.33 1,876.23 1,871.25 1,875.89 0.0K
09:05 1,876.04 1,876.82 1,875.04 1,876.03 0.0K
09:10 1,874.76 1,875.71 1,874.58 1,875.24 0.0K
09:15 1,875.35 1,877.22 1,875.35 1,877.22 0.0K
09:20 1,878.18 1,878.18 1,876.64 1,877.24 0.0K
09:25 1,878.41 1,881.41 1,878.31 1,880.82 0.0K
09:30 1,881.79 1,882.93 1,880.78 1,881.79 0.0K
09:35 1,881.82 1,882.66 1,880.05 1,880.42 0.0K
09:40 1,880.61 1,881.59 1,880.26 1,881.33 0.0K
09:45 1,880.85 1,880.85 1,879.29 1,879.29 0.0K
09:50 1,878.93 1,879.81 1,878.71 1,879.23 0.0K
09:55 1,879.15 1,880.30 1,878.66 1,880.16 0.0K
10:00 1,880.67 1,881.08 1,880.05 1,880.42 0.0K
10:05 1,880.93 1,881.25 1,880.22 1,880.93 0.0K
10:10 1,881.72 1,881.78 1,880.67 1,881.22 0.0K
10:15 1,881.26 1,882.17 1,879.84 1,880.55 0.0K
10:20 1,880.18 1,881.22 1,878.99 1,878.99 0.0K
10:25 1,879.23 1,880.20 1,878.75 1,879.46 0.0K
10:30 1,879.99 1,880.98 1,879.79 1,880.64 0.0K
10:35 1,880.03 1,880.03 1,877.64 1,878.31 0.0K
10:40 1,877.45 1,878.91 1,877.45 1,878.13 0.0K
10:45 1,878.22 1,878.30 1,876.65 1,876.65 0.0K
10:50 1,876.62 1,876.62 1,874.11 1,875.42 0.0K
10:55 1,874.24 1,874.70 1,873.69 1,873.87 0.0K
11:00 1,873.27 1,874.31 1,872.73 1,874.16 0.0K
11:05 1,874.08 1,875.21 1,874.08 1,874.75 0.0K
11:10 1,874.20 1,875.29 1,874.20 1,875.23 0.0K
11:15 1,874.72 1,876.28 1,874.72 1,876.14 0.0K
11:20 1,875.93 1,876.54 1,875.40 1,875.88 0.0K
11:25 1,875.71 1,876.45 1,875.57 1,876.25 0.0K
11:30 1,876.24 1,876.53 1,873.93 1,874.64 0.0K
11:35 1,873.98 1,874.79 1,873.74 1,874.37 0.0K
11:40 1,874.34 1,874.34 1,873.36 1,873.84 0.0K
11:45 1,872.89 1,874.03 1,872.10 1,872.13 0.0K
11:50 1,872.55 1,872.55 1,870.88 1,870.88 0.0K
11:55 1,872.35 1,873.30 1,872.33 1,872.87 0.0K
12:00 1,873.36 1,873.36 1,871.78 1,871.78 0.0K
12:05 1,871.78 1,872.40 1,870.90 1,871.17 0.0K
12:10 1,871.03 1,871.76 1,869.50 1,869.55 0.0K
12:15 1,869.58 1,871.07 1,869.33 1,870.47 0.0K
12:20 1,870.38 1,872.38 1,870.36 1,871.67 0.0K
12:25 1,871.62 1,874.07 1,871.62 1,873.21 0.0K
12:30 1,873.25 1,875.55 1,873.25 1,875.02 0.0K
12:35 1,875.36 1,876.55 1,875.17 1,876.48 0.0K
12:40 1,876.34 1,877.26 1,876.34 1,877.19 0.0K
12:45 1,876.98 1,877.14 1,875.15 1,875.15 0.0K
12:50 1,875.48 1,876.87 1,875.48 1,876.87 0.0K
12:55 1,876.40 1,876.70 1,875.42 1,875.79 0.0K
13:00 1,876.02 1,877.20 1,876.02 1,876.31 0.0K
13:05 1,877.07 1,877.56 1,876.50 1,877.22 0.0K
13:10 1,876.94 1,877.23 1,876.44 1,876.88 0.0K
13:15 1,876.78 1,877.22 1,876.04 1,876.82 0.0K
13:20 1,876.74 1,877.09 1,876.15 1,877.09 0.0K
13:25 1,877.05 1,877.22 1,875.94 1,876.53 0.0K
13:30 1,877.30 1,878.05 1,876.60 1,877.56 0.0K
13:35 1,877.65 1,878.13 1,876.39 1,876.39 0.0K
13:40 1,876.32 1,876.85 1,875.21 1,875.21 0.0K
13:45 1,875.41 1,877.45 1,875.38 1,876.97 0.0K
13:50 1,876.96 1,877.57 1,876.17 1,876.72 0.0K
13:55 1,876.23 1,876.71 1,873.43 1,875.38 0.0K
14:00 1,875.30 1,875.85 1,874.50 1,875.52 0.0K
14:05 1,874.91 1,876.55 1,874.91 1,876.55 0.0K
14:10 1,876.55 1,876.61 1,875.48 1,875.50 0.0K
14:15 1,875.50 1,876.18 1,874.94 1,874.94 0.0K
14:20 1,875.00 1,876.16 1,874.84 1,875.24 0.0K
14:25 1,875.55 1,877.27 1,875.06 1,877.02 0.0K
14:30 1,877.02 1,878.24 1,876.82 1,877.13 0.0K
14:35 1,877.16 1,878.11 1,876.89 1,877.38 0.0K
14:40 1,877.48 1,880.70 1,877.48 1,879.02 0.0K
14:45 1,878.76 1,879.15 1,877.79 1,877.79 0.0K
14:50 1,877.87 1,879.31 1,877.82 1,878.70 0.0K
14:55 1,878.39 1,878.39 1,877.12 1,877.38 0.0K
15:00 1,876.82 1,877.29 1,875.52 1,876.04 0.0K
15:05 1,875.28 1,876.23 1,873.94 1,874.39 0.0K
15:10 1,874.93 1,876.82 1,874.02 1,875.49 0.0K
15:15 1,875.69 1,877.72 1,875.31 1,875.93 0.0K
15:20 1,877.84 1,878.26 1,876.98 1,877.39 0.0K
15:25 1,877.21 1,877.73 1,876.13 1,876.13 0.0K
15:30 1,878.64 1,880.95 1,878.64 1,878.96 0.0K
15:35 1,878.87 1,879.92 1,877.48 1,879.55 0.0K
15:40 1,878.96 1,880.92 1,878.13 1,879.29 0.0K
15:45 1,879.90 1,879.90 1,876.56 1,876.61 0.0K
15:50 1,876.73 1,877.03 1,873.67 1,873.67 0.0K
15:55 1,873.46 1,873.78 1,872.46 1,872.82 0.0K
16:00 1,872.90 1,873.05 1,871.44 1,872.23 0.0K
16:05 1,872.21 1,873.89 1,872.21 1,873.46 0.0K
16:10 1,873.90 1,874.10 1,873.00 1,873.23 0.0K
16:15 1,873.89 1,873.89 1,872.28 1,872.42 0.0K
16:20 1,872.76 1,873.50 1,872.04 1,873.50 0.0K
16:25 1,874.03 1,874.71 1,874.03 1,874.28 0.0K
16:30 1,873.91 1,875.34 1,873.60 1,874.33 0.0K
16:35 1,874.30 1,875.19 1,874.27 1,875.09 0.0K
16:40 1,874.85 1,874.85 1,874.02 1,874.10 0.0K
16:45 1,874.08 1,875.03 1,873.90 1,874.88 0.0K
16:50 1,875.25 1,875.25 1,874.09 1,874.45 0.0K
16:55 1,873.67 1,873.93 1,872.83 1,873.80 0.0K
17:00 1,873.24 1,874.65 1,873.05 1,874.65 0.0K
17:05 1,874.21 1,874.33 1,873.75 1,873.79 0.0K
17:10 1,873.84 1,874.50 1,873.84 1,874.42 0.0K
17:15 1,874.66 1,874.70 1,873.42 1,873.52 0.0K
17:20 1,873.48 1,873.83 1,872.30 1,872.78 0.0K
17:25 1,873.06 1,874.07 1,872.86 1,872.88 0.0K
17:30 1,872.91 1,872.91 1,872.01 1,872.72 0.0K
17:35 1,872.62 1,872.62 1,871.30 1,871.34 0.0K
17:40 1,871.61 1,872.09 1,871.14 1,872.09 0.0K
17:45 1,871.84 1,872.37 1,871.84 1,871.93 0.0K
17:50 1,871.85 1,872.85 1,871.80 1,872.60 0.0K
17:55 1,872.93 1,874.92 1,872.93 1,874.31 0.0K
18:00 1,874.33 1,875.84 1,874.31 1,874.99 0.0K
18:05 1,874.94 1,875.70 1,874.88 1,874.88 0.0K
18:10 1,875.15 1,875.21 1,874.40 1,874.58 0.0K
18:15 1,874.57 1,876.25 1,874.51 1,875.61 0.0K
18:20 1,875.68 1,876.31 1,875.46 1,875.48 0.0K
18:25 1,875.40 1,875.93 1,875.11 1,875.57 0.0K
18:30 1,875.57 1,876.22 1,875.48 1,875.81 0.0K
18:35 1,876.16 1,876.26 1,875.56 1,875.93 0.0K
18:40 1,876.08 1,876.08 1,875.07 1,875.20 0.0K
18:45 1,874.91 1,875.03 1,874.37 1,874.39 0.0K
18:50 1,874.79 1,875.54 1,874.39 1,875.10 0.0K
18:55 1,875.48 1,875.91 1,874.86 1,875.88 0.0K
19:00 1,875.44 1,876.09 1,875.33 1,875.94 0.0K
19:05 1,875.47 1,876.39 1,875.47 1,875.77 0.0K
19:10 1,875.80 1,876.01 1,875.59 1,875.87 0.0K
19:15 1,875.70 1,875.90 1,875.50 1,875.63 0.0K
19:20 1,875.76 1,876.16 1,875.34 1,875.47 0.0K
19:25 1,875.45 1,875.76 1,874.82 1,874.82 0.0K
19:30 1,874.99 1,875.34 1,874.84 1,874.87 0.0K
19:35 1,875.06 1,875.26 1,874.93 1,875.18 0.0K
19:40 1,875.11 1,875.13 1,874.65 1,874.92 0.0K
19:45 1,875.07 1,875.95 1,875.07 1,875.62 0.0K
19:50 1,875.82 1,876.41 1,875.54 1,876.35 0.0K
19:55 1,875.92 1,876.37 1,875.55 1,875.58 0.0K
20:00 1,876.07 1,876.10 1,875.26 1,875.49 0.0K
20:05 1,875.50 1,876.00 1,875.14 1,876.00 0.0K
20:10 1,876.60 1,876.83 1,876.08 1,876.79 0.0K
20:15 1,876.80 1,876.95 1,876.27 1,876.36 0.0K
20:20 1,876.47 1,877.18 1,876.34 1,877.18 0.0K
20:25 1,877.12 1,877.21 1,876.72 1,876.84 0.0K
20:30 1,876.85 1,877.41 1,876.82 1,877.22 0.0K
20:35 1,877.23 1,877.47 1,876.95 1,877.28 0.0K
20:40 1,876.37 1,876.79 1,876.31 1,876.79 0.0K
20:45 1,876.82 1,876.84 1,875.75 1,875.75 0.0K
20:50 1,875.75 1,876.84 1,875.75 1,876.84 0.0K
20:55 1,876.93 1,877.24 1,876.70 1,876.93 0.0K
21:00 1,876.94 1,877.00 1,876.61 1,876.78 0.0K
21:05 1,876.78 1,877.18 1,876.58 1,877.18 0.0K
21:10 1,877.25 1,877.63 1,877.17 1,877.45 0.0K
21:15 1,877.44 1,877.44 1,877.07 1,877.40 0.0K
21:20 1,877.10 1,877.58 1,877.07 1,877.23 0.0K
21:25 1,876.96 1,877.48 1,876.89 1,877.48 0.0K
21:30 1,877.30 1,877.61 1,877.06 1,877.33 0.0K
21:35 1,877.36 1,877.58 1,876.66 1,876.66 0.0K
21:40 1,876.15 1,876.19 1,875.59 1,875.69 0.0K
21:45 1,876.08 1,876.12 1,875.29 1,875.90 0.0K
21:50 1,875.73 1,876.09 1,875.33 1,875.33 0.0K
21:55 1,875.44 1,876.11 1,875.36 1,875.79 0.0K
22:00 1,875.77 1,876.10 1,875.32 1,875.36 0.0K
22:05 1,875.26 1,876.29 1,875.26 1,876.29 0.0K
22:10 1,876.27 1,876.55 1,875.74 1,876.53 0.0K
22:15 1,876.34 1,876.84 1,876.17 1,876.55 0.0K
22:20 1,876.53 1,876.70 1,876.16 1,876.54 0.0K
22:25 1,876.53 1,877.06 1,876.15 1,877.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음