Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,976.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,885.27 1,886.13 1,885.27 1,886.13 0.0K
08:05 1,885.82 1,885.98 1,885.49 1,885.98 0.0K
08:10 1,885.48 1,885.98 1,885.45 1,885.48 0.0K
08:15 1,885.97 1,886.18 1,885.47 1,885.51 0.0K
08:20 1,886.02 1,886.18 1,885.51 1,885.61 0.0K
08:25 1,886.17 1,886.17 1,885.56 1,885.56 0.0K
08:30 1,885.68 1,886.32 1,885.60 1,885.60 0.0K
08:35 1,885.61 1,886.26 1,885.50 1,886.08 0.0K
08:40 1,885.52 1,886.09 1,885.47 1,885.47 0.0K
08:45 1,886.06 1,886.08 1,885.41 1,885.44 0.0K
08:50 1,885.47 1,886.08 1,885.41 1,885.49 0.0K
08:55 1,885.24 1,885.95 1,885.19 1,885.22 0.0K
09:00 1,885.10 1,885.38 1,884.51 1,885.17 0.0K
09:05 1,884.61 1,885.42 1,884.60 1,885.38 0.0K
09:10 1,885.37 1,885.37 1,884.57 1,885.22 0.0K
09:15 1,884.71 1,885.29 1,884.47 1,885.25 0.0K
09:20 1,884.73 1,885.30 1,884.63 1,884.98 0.0K
09:25 1,885.64 1,885.72 1,885.03 1,885.64 0.0K
09:30 1,885.12 1,885.93 1,885.10 1,885.37 0.0K
09:35 1,885.71 1,886.16 1,885.42 1,885.47 0.0K
09:40 1,885.45 1,886.21 1,885.32 1,886.16 0.0K
09:45 1,885.44 1,885.96 1,885.19 1,885.19 0.0K
09:50 1,885.27 1,885.98 1,885.23 1,885.34 0.0K
09:55 1,885.72 1,886.06 1,884.95 1,885.01 0.0K
10:00 1,885.05 1,885.07 1,884.21 1,884.21 0.0K
10:05 1,884.73 1,885.21 1,884.24 1,884.53 0.0K
10:10 1,885.12 1,885.32 1,884.55 1,884.66 0.0K
10:15 1,885.30 1,885.38 1,884.69 1,885.33 0.0K
10:20 1,885.31 1,885.36 1,884.59 1,885.36 0.0K
10:25 1,885.66 1,885.85 1,885.04 1,885.19 0.0K
10:30 1,885.20 1,885.69 1,885.05 1,885.62 0.0K
10:35 1,885.58 1,885.64 1,884.98 1,885.59 0.0K
10:40 1,885.04 1,885.68 1,885.02 1,885.12 0.0K
10:45 1,885.77 1,885.88 1,885.11 1,885.14 0.0K
10:50 1,885.09 1,885.75 1,885.06 1,885.67 0.0K
10:55 1,884.87 1,885.55 1,884.67 1,884.81 0.0K
11:00 1,885.39 1,885.42 1,884.79 1,884.81 0.0K
11:05 1,884.81 1,885.56 1,884.81 1,885.50 0.0K
11:10 1,885.28 1,886.12 1,885.17 1,885.20 0.0K
11:15 1,885.21 1,885.76 1,884.96 1,885.59 0.0K
11:20 1,884.98 1,885.53 1,884.64 1,884.90 0.0K
11:25 1,884.92 1,885.70 1,884.92 1,885.70 0.0K
11:30 1,885.01 1,885.84 1,885.01 1,885.15 0.0K
11:35 1,885.20 1,885.87 1,885.09 1,885.86 0.0K
11:40 1,885.28 1,885.93 1,884.77 1,885.40 0.0K
11:45 1,884.77 1,885.46 1,884.77 1,884.82 0.0K
11:50 1,884.78 1,885.54 1,884.78 1,885.37 0.0K
11:55 1,885.03 1,885.53 1,884.97 1,885.13 0.0K
12:00 1,885.10 1,885.93 1,885.10 1,885.41 0.0K
12:05 1,885.54 1,885.93 1,885.31 1,885.31 0.0K
12:10 1,885.75 1,885.75 1,885.08 1,885.15 0.0K
12:15 1,885.04 1,885.62 1,884.97 1,885.07 0.0K
12:20 1,885.08 1,885.94 1,885.08 1,885.34 0.0K
12:25 1,885.24 1,885.48 1,884.95 1,885.00 0.0K
12:30 1,885.03 1,885.42 1,884.89 1,885.01 0.0K
12:35 1,885.05 1,885.59 1,884.96 1,885.26 0.0K
12:40 1,885.31 1,885.31 1,884.53 1,884.53 0.0K
12:45 1,884.52 1,885.11 1,884.47 1,884.47 0.0K
12:50 1,884.45 1,884.85 1,884.42 1,884.78 0.0K
12:55 1,885.27 1,885.27 1,884.33 1,884.59 0.0K
13:00 1,884.74 1,885.22 1,884.50 1,884.58 0.0K
13:05 1,884.61 1,885.08 1,884.52 1,885.03 0.0K
13:10 1,884.56 1,885.25 1,884.56 1,884.76 0.0K
13:15 1,885.14 1,885.38 1,884.68 1,884.94 0.0K
13:20 1,885.31 1,885.65 1,884.87 1,885.10 0.0K
13:25 1,885.10 1,885.66 1,884.80 1,884.81 0.0K
13:30 1,885.36 1,885.40 1,884.74 1,884.81 0.0K
13:35 1,884.69 1,885.20 1,884.57 1,884.86 0.0K
13:40 1,884.89 1,885.31 1,884.84 1,885.22 0.0K
13:45 1,885.34 1,885.50 1,884.87 1,885.50 0.0K
13:50 1,885.23 1,885.91 1,885.00 1,885.44 0.0K
13:55 1,885.77 1,885.77 1,885.17 1,885.71 0.0K
14:00 1,885.37 1,886.01 1,885.30 1,886.01 0.0K
14:05 1,885.44 1,886.09 1,885.43 1,885.45 0.0K
14:10 1,886.00 1,886.01 1,885.19 1,885.19 0.0K
14:15 1,885.17 1,886.05 1,885.17 1,885.46 0.0K
14:20 1,885.46 1,886.03 1,885.18 1,885.26 0.0K
14:25 1,885.22 1,885.89 1,885.19 1,885.34 0.0K
14:30 1,885.29 1,885.83 1,884.96 1,885.11 0.0K
14:35 1,885.10 1,885.67 1,885.01 1,885.59 0.0K
14:40 1,885.10 1,885.79 1,885.10 1,885.16 0.0K
14:45 1,885.14 1,885.84 1,885.13 1,885.84 0.0K
14:50 1,885.21 1,885.84 1,885.11 1,885.14 0.0K
14:55 1,885.22 1,885.80 1,885.08 1,885.10 0.0K
15:00 1,885.08 1,885.68 1,884.93 1,885.30 0.0K
15:05 1,885.54 1,885.54 1,884.61 1,885.17 0.0K
15:10 1,884.58 1,885.14 1,884.27 1,884.38 0.0K
15:15 1,884.92 1,885.05 1,884.34 1,884.51 0.0K
15:20 1,884.43 1,885.25 1,884.40 1,884.62 0.0K
15:25 1,884.65 1,885.04 1,884.54 1,884.71 0.0K
15:30 1,887.08 1,887.34 1,884.85 1,885.21 0.0K
15:35 1,884.81 1,885.26 1,883.69 1,884.85 0.0K
15:40 1,884.80 1,885.23 1,884.31 1,884.34 0.0K
15:45 1,884.02 1,884.59 1,883.74 1,884.35 0.0K
15:50 1,884.29 1,885.34 1,884.24 1,884.40 0.0K
15:55 1,884.80 1,884.80 1,883.06 1,883.29 0.0K
16:00 1,883.07 1,884.33 1,883.07 1,883.88 0.0K
16:05 1,883.86 1,884.66 1,883.86 1,884.38 0.0K
16:10 1,883.85 1,884.30 1,883.15 1,883.15 0.0K
16:15 1,883.16 1,883.55 1,882.09 1,882.18 0.0K
16:20 1,882.23 1,882.87 1,882.07 1,882.78 0.0K
16:25 1,882.62 1,883.72 1,882.50 1,882.93 0.0K
16:30 1,882.95 1,883.43 1,882.59 1,882.62 0.0K
16:35 1,882.95 1,883.34 1,882.37 1,883.04 0.0K
16:40 1,883.14 1,884.90 1,883.14 1,884.86 0.0K
16:45 1,884.93 1,885.19 1,884.66 1,885.00 0.0K
16:50 1,885.05 1,886.02 1,885.03 1,885.45 0.0K
16:55 1,885.66 1,886.18 1,885.55 1,885.67 0.0K
17:00 1,885.41 1,885.41 1,883.80 1,883.93 0.0K
17:05 1,883.58 1,884.29 1,883.56 1,884.25 0.0K
17:10 1,884.24 1,885.28 1,884.18 1,884.81 0.0K
17:15 1,884.86 1,885.55 1,884.79 1,885.18 0.0K
17:20 1,885.14 1,885.83 1,885.14 1,885.28 0.0K
17:25 1,885.24 1,885.88 1,885.12 1,885.13 0.0K
17:30 1,885.26 1,886.06 1,885.12 1,886.06 0.0K
17:35 1,885.59 1,886.04 1,884.94 1,885.38 0.0K
17:40 1,885.77 1,885.81 1,885.15 1,885.54 0.0K
17:45 1,885.43 1,886.36 1,885.36 1,886.13 0.0K
17:50 1,885.62 1,886.82 1,885.62 1,886.52 0.0K
17:55 1,886.59 1,887.73 1,886.49 1,886.92 0.0K
18:00 1,887.00 1,887.20 1,886.13 1,886.13 0.0K
18:05 1,886.08 1,887.17 1,886.08 1,886.42 0.0K
18:10 1,886.38 1,887.16 1,886.30 1,886.58 0.0K
18:15 1,886.63 1,887.18 1,886.49 1,886.69 0.0K
18:20 1,886.76 1,887.21 1,886.39 1,886.39 0.0K
18:25 1,885.85 1,886.62 1,885.48 1,885.48 0.0K
18:30 1,885.47 1,885.69 1,884.28 1,884.45 0.0K
18:35 1,884.23 1,884.99 1,884.21 1,884.40 0.0K
18:40 1,884.75 1,885.17 1,884.48 1,884.82 0.0K
18:45 1,884.78 1,885.34 1,884.57 1,884.70 0.0K
18:50 1,884.62 1,885.24 1,884.62 1,884.62 0.0K
18:55 1,884.87 1,885.20 1,884.45 1,884.46 0.0K
19:00 1,884.45 1,884.71 1,884.08 1,884.44 0.0K
19:05 1,884.44 1,884.89 1,884.17 1,884.57 0.0K
19:10 1,884.76 1,884.80 1,884.37 1,884.65 0.0K
19:15 1,885.04 1,885.20 1,884.56 1,884.56 0.0K
19:20 1,885.16 1,885.25 1,884.54 1,884.69 0.0K
19:25 1,884.93 1,884.94 1,884.57 1,884.65 0.0K
19:30 1,885.01 1,885.38 1,884.71 1,884.83 0.0K
19:35 1,885.15 1,885.17 1,884.40 1,884.45 0.0K
19:40 1,884.40 1,885.28 1,884.40 1,884.66 0.0K
19:45 1,884.72 1,885.14 1,884.50 1,884.58 0.0K
19:50 1,884.57 1,885.05 1,884.42 1,884.76 0.0K
19:55 1,884.65 1,885.22 1,884.40 1,884.61 0.0K
20:00 1,884.61 1,885.15 1,884.05 1,885.15 0.0K
20:05 1,885.18 1,886.04 1,885.18 1,885.48 0.0K
20:10 1,885.55 1,886.20 1,885.10 1,885.61 0.0K
20:15 1,885.55 1,886.17 1,885.35 1,885.44 0.0K
20:20 1,885.57 1,886.05 1,885.42 1,885.98 0.0K
20:25 1,885.78 1,886.31 1,885.56 1,885.66 0.0K
20:30 1,885.88 1,886.40 1,885.43 1,885.43 0.0K
20:35 1,885.13 1,885.80 1,885.13 1,885.26 0.0K
20:40 1,885.31 1,885.94 1,884.97 1,885.94 0.0K
20:45 1,885.27 1,886.00 1,885.22 1,885.45 0.0K
20:50 1,885.45 1,885.68 1,884.90 1,884.98 0.0K
20:55 1,884.86 1,885.20 1,884.58 1,884.58 0.0K
21:00 1,884.35 1,884.98 1,884.22 1,884.43 0.0K
21:05 1,884.63 1,884.70 1,884.41 1,884.64 0.0K
21:10 1,884.74 1,884.75 1,884.52 1,884.58 0.0K
21:15 1,884.58 1,885.04 1,884.58 1,884.97 0.0K
21:20 1,884.59 1,884.95 1,884.51 1,884.93 0.0K
21:25 1,884.90 1,884.90 1,884.19 1,884.58 0.0K
21:30 1,884.60 1,885.18 1,884.24 1,884.45 0.0K
21:35 1,885.05 1,885.05 1,884.25 1,884.25 0.0K
21:40 1,884.92 1,885.68 1,884.66 1,885.32 0.0K
21:45 1,885.08 1,885.61 1,884.92 1,885.31 0.0K
21:50 1,885.44 1,885.52 1,884.86 1,885.17 0.0K
21:55 1,885.52 1,885.84 1,885.27 1,885.58 0.0K
22:00 1,885.73 1,886.08 1,885.35 1,885.61 0.0K
22:05 1,885.59 1,885.80 1,885.46 1,885.53 0.0K
22:10 1,885.52 1,886.19 1,885.45 1,885.80 0.0K
22:15 1,886.34 1,886.34 1,885.60 1,886.28 0.0K
22:20 1,885.61 1,886.15 1,885.53 1,885.53 0.0K
22:25 1,885.51 1,886.26 1,884.99 1,884.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음