Solactive GBS Israel Large

SILLMCP
🏛️ 독일 →
1,753.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,510.19 1,510.25 1,509.84 1,510.13 0.0K
08:05 1,510.29 1,510.90 1,510.14 1,510.45 0.0K
08:10 1,510.12 1,510.39 1,509.17 1,509.96 0.0K
08:15 1,510.23 1,510.73 1,510.17 1,510.44 0.0K
08:20 1,510.38 1,510.71 1,510.26 1,510.39 0.0K
08:25 1,510.42 1,510.42 1,509.73 1,510.19 0.0K
08:30 1,510.18 1,510.70 1,509.58 1,510.11 0.0K
08:35 1,510.72 1,511.14 1,510.52 1,511.00 0.0K
08:40 1,510.61 1,511.00 1,510.50 1,510.50 0.0K
08:45 1,510.55 1,511.01 1,509.58 1,510.20 0.0K
08:50 1,510.19 1,510.79 1,510.19 1,510.33 0.0K
08:55 1,510.73 1,510.75 1,508.81 1,508.81 0.0K
09:00 1,509.30 1,509.92 1,508.88 1,508.88 0.0K
09:05 1,508.74 1,509.60 1,508.74 1,508.91 0.0K
09:10 1,509.69 1,509.78 1,509.10 1,509.45 0.0K
09:15 1,509.04 1,509.13 1,507.95 1,507.95 0.0K
09:20 1,508.01 1,508.01 1,506.84 1,507.25 0.0K
09:25 1,507.36 1,508.69 1,507.36 1,508.58 0.0K
09:30 1,508.69 1,508.69 1,508.10 1,508.37 0.0K
09:35 1,508.21 1,508.22 1,505.58 1,506.43 0.0K
09:40 1,506.50 1,506.89 1,506.13 1,506.49 0.0K
09:45 1,506.23 1,506.89 1,506.23 1,506.41 0.0K
09:50 1,506.30 1,506.76 1,506.28 1,506.51 0.0K
09:55 1,506.66 1,506.66 1,505.23 1,505.71 0.0K
10:00 1,505.36 1,505.59 1,504.85 1,505.09 0.0K
10:05 1,504.82 1,505.08 1,504.29 1,504.80 0.0K
10:10 1,504.59 1,505.66 1,504.59 1,505.32 0.0K
10:15 1,505.18 1,505.24 1,504.28 1,504.62 0.0K
10:20 1,505.01 1,505.29 1,504.52 1,504.52 0.0K
10:25 1,504.93 1,505.97 1,504.52 1,505.54 0.0K
10:30 1,506.14 1,506.98 1,505.60 1,506.94 0.0K
10:35 1,506.65 1,508.14 1,506.60 1,507.85 0.0K
10:40 1,508.02 1,508.02 1,506.65 1,506.69 0.0K
10:45 1,506.68 1,507.30 1,506.67 1,506.71 0.0K
10:50 1,507.04 1,507.40 1,505.40 1,505.97 0.0K
10:55 1,506.21 1,506.26 1,505.63 1,506.05 0.0K
11:00 1,505.60 1,506.68 1,505.46 1,506.68 0.0K
11:05 1,506.70 1,507.45 1,505.89 1,506.42 0.0K
11:10 1,506.55 1,507.12 1,506.48 1,506.65 0.0K
11:15 1,507.23 1,507.28 1,506.49 1,507.21 0.0K
11:20 1,506.80 1,507.51 1,506.37 1,507.51 0.0K
11:25 1,507.09 1,507.43 1,506.66 1,506.81 0.0K
11:30 1,507.03 1,507.18 1,506.33 1,506.44 0.0K
11:35 1,506.40 1,506.73 1,505.74 1,506.59 0.0K
11:40 1,506.33 1,506.87 1,506.32 1,506.87 0.0K
11:45 1,506.86 1,507.73 1,506.83 1,507.57 0.0K
11:50 1,507.60 1,507.85 1,506.90 1,507.61 0.0K
11:55 1,507.49 1,508.52 1,507.46 1,507.92 0.0K
12:00 1,508.08 1,508.34 1,507.75 1,508.18 0.0K
12:05 1,508.13 1,508.61 1,507.74 1,507.90 0.0K
12:10 1,508.11 1,508.48 1,506.87 1,506.87 0.0K
12:15 1,507.17 1,507.47 1,506.71 1,507.47 0.0K
12:20 1,507.55 1,507.77 1,507.13 1,507.44 0.0K
12:25 1,507.77 1,508.63 1,507.46 1,507.46 0.0K
12:30 1,508.27 1,508.27 1,506.73 1,507.34 0.0K
12:35 1,507.24 1,507.34 1,506.93 1,507.16 0.0K
12:40 1,507.32 1,507.32 1,506.14 1,506.14 0.0K
12:45 1,506.08 1,507.12 1,506.08 1,507.12 0.0K
12:50 1,506.67 1,507.25 1,506.64 1,507.25 0.0K
12:55 1,506.51 1,506.75 1,505.48 1,506.75 0.0K
13:00 1,506.69 1,506.84 1,505.81 1,506.83 0.0K
13:05 1,507.13 1,507.24 1,506.43 1,506.43 0.0K
13:10 1,506.57 1,506.75 1,506.06 1,506.70 0.0K
13:15 1,506.40 1,506.89 1,505.73 1,506.73 0.0K
13:20 1,506.78 1,507.02 1,506.25 1,507.02 0.0K
13:25 1,506.68 1,506.93 1,506.07 1,506.93 0.0K
13:30 1,506.94 1,506.94 1,505.62 1,506.34 0.0K
13:35 1,506.37 1,506.81 1,505.80 1,506.44 0.0K
13:40 1,506.44 1,506.87 1,505.83 1,506.46 0.0K
13:45 1,506.47 1,506.90 1,506.32 1,506.39 0.0K
13:50 1,506.38 1,506.88 1,506.38 1,506.45 0.0K
13:55 1,506.44 1,506.84 1,506.33 1,506.37 0.0K
14:00 1,506.37 1,506.37 1,505.63 1,505.63 0.0K
14:05 1,505.70 1,505.93 1,505.14 1,505.82 0.0K
14:10 1,505.86 1,506.48 1,505.83 1,506.48 0.0K
14:15 1,506.14 1,506.70 1,506.08 1,506.27 0.0K
14:20 1,506.28 1,506.40 1,505.97 1,506.04 0.0K
14:25 1,505.97 1,506.37 1,505.90 1,506.37 0.0K
14:30 1,506.34 1,506.35 1,505.91 1,506.08 0.0K
14:35 1,506.09 1,506.30 1,505.50 1,506.03 0.0K
14:40 1,506.28 1,506.28 1,505.97 1,506.19 0.0K
14:45 1,505.99 1,506.26 1,505.93 1,506.00 0.0K
14:50 1,505.99 1,506.11 1,505.78 1,505.78 0.0K
14:55 1,505.78 1,505.80 1,505.43 1,505.45 0.0K
15:00 1,505.42 1,506.01 1,505.01 1,506.01 0.0K
15:05 1,505.96 1,506.18 1,505.44 1,506.18 0.0K
15:10 1,506.00 1,506.17 1,505.96 1,506.01 0.0K
15:15 1,506.03 1,506.24 1,505.67 1,506.01 0.0K
15:20 1,506.01 1,506.55 1,506.01 1,506.55 0.0K
15:25 1,506.29 1,506.39 1,505.67 1,506.34 0.0K
15:30 1,508.18 1,508.18 1,506.77 1,507.90 0.0K
15:35 1,507.88 1,508.10 1,507.46 1,507.80 0.0K
15:40 1,507.81 1,507.91 1,506.79 1,506.79 0.0K
15:45 1,506.64 1,506.66 1,503.94 1,505.49 0.0K
15:50 1,507.64 1,508.58 1,507.64 1,508.33 0.0K
15:55 1,507.92 1,507.99 1,507.39 1,507.39 0.0K
16:00 1,507.12 1,507.12 1,505.48 1,505.60 0.0K
16:05 1,505.67 1,506.03 1,504.27 1,504.52 0.0K
16:10 1,504.60 1,504.60 1,503.87 1,504.18 0.0K
16:15 1,504.19 1,504.53 1,503.92 1,503.97 0.0K
16:20 1,504.02 1,504.02 1,502.92 1,503.36 0.0K
16:25 1,502.18 1,502.91 1,501.50 1,502.04 0.0K
16:30 1,502.17 1,502.55 1,502.09 1,502.40 0.0K
16:35 1,502.49 1,502.88 1,502.44 1,502.70 0.0K
16:40 1,503.30 1,503.72 1,503.27 1,503.29 0.0K
16:45 1,503.66 1,503.87 1,503.01 1,503.52 0.0K
16:50 1,503.36 1,503.63 1,502.60 1,502.87 0.0K
16:55 1,502.85 1,502.85 1,501.74 1,502.24 0.0K
17:00 1,502.25 1,502.89 1,502.25 1,502.48 0.0K
17:05 1,502.28 1,503.70 1,502.28 1,503.17 0.0K
17:10 1,503.35 1,504.46 1,503.35 1,504.46 0.0K
17:15 1,504.53 1,505.20 1,504.53 1,505.20 0.0K
17:20 1,505.12 1,505.16 1,503.67 1,504.17 0.0K
17:25 1,504.24 1,504.26 1,502.91 1,502.97 0.0K
17:30 1,502.94 1,504.21 1,502.87 1,503.90 0.0K
17:35 1,503.99 1,505.04 1,503.71 1,505.00 0.0K
17:40 1,504.96 1,505.06 1,504.38 1,504.44 0.0K
17:45 1,504.44 1,504.50 1,503.72 1,504.38 0.0K
17:50 1,504.20 1,504.33 1,503.43 1,503.43 0.0K
17:55 1,503.36 1,503.53 1,503.15 1,503.38 0.0K
18:00 1,503.47 1,504.31 1,502.33 1,503.03 0.0K
18:05 1,502.91 1,503.82 1,502.91 1,503.52 0.0K
18:10 1,503.43 1,503.43 1,502.68 1,502.93 0.0K
18:15 1,502.98 1,504.12 1,502.52 1,503.85 0.0K
18:20 1,503.88 1,504.17 1,503.18 1,503.18 0.0K
18:25 1,502.95 1,504.17 1,502.92 1,504.17 0.0K
18:30 1,503.66 1,505.09 1,503.53 1,504.36 0.0K
18:35 1,504.40 1,504.76 1,503.92 1,504.00 0.0K
18:40 1,503.69 1,504.54 1,503.32 1,503.32 0.0K
18:45 1,503.32 1,504.68 1,503.22 1,503.86 0.0K
18:50 1,503.86 1,505.24 1,503.86 1,505.12 0.0K
18:55 1,504.46 1,505.24 1,504.46 1,504.69 0.0K
19:00 1,504.69 1,505.48 1,504.25 1,504.27 0.0K
19:05 1,504.92 1,505.10 1,504.20 1,505.10 0.0K
19:10 1,504.27 1,504.92 1,503.96 1,504.57 0.0K
19:15 1,503.99 1,504.11 1,502.95 1,503.03 0.0K
19:20 1,503.05 1,503.75 1,502.46 1,502.52 0.0K
19:25 1,502.77 1,503.51 1,502.64 1,503.51 0.0K
19:30 1,503.51 1,503.62 1,502.57 1,502.70 0.0K
19:35 1,502.69 1,503.71 1,502.69 1,502.89 0.0K
19:40 1,503.85 1,503.85 1,502.34 1,502.39 0.0K
19:45 1,502.35 1,504.60 1,502.28 1,503.13 0.0K
19:50 1,503.17 1,504.29 1,503.17 1,503.31 0.0K
19:55 1,503.59 1,504.41 1,503.12 1,503.85 0.0K
20:00 1,503.14 1,504.77 1,503.07 1,504.77 0.0K
20:05 1,503.87 1,505.22 1,503.80 1,504.24 0.0K
20:10 1,505.14 1,505.83 1,504.41 1,504.55 0.0K
20:15 1,504.60 1,505.81 1,504.50 1,505.11 0.0K
20:20 1,505.23 1,506.35 1,505.17 1,505.49 0.0K
20:25 1,506.47 1,506.47 1,504.57 1,504.69 0.0K
20:30 1,504.59 1,505.76 1,504.54 1,504.54 0.0K
20:35 1,504.54 1,505.72 1,504.54 1,505.54 0.0K
20:40 1,504.63 1,505.43 1,504.02 1,504.40 0.0K
20:45 1,504.12 1,505.49 1,504.00 1,505.09 0.0K
20:50 1,504.41 1,505.24 1,503.65 1,505.22 0.0K
20:55 1,504.06 1,504.94 1,503.24 1,503.24 0.0K
21:00 1,504.12 1,504.13 1,502.91 1,502.99 0.0K
21:05 1,503.06 1,504.11 1,502.93 1,504.11 0.0K
21:10 1,503.86 1,504.01 1,502.74 1,502.74 0.0K
21:15 1,502.61 1,503.34 1,502.48 1,502.76 0.0K
21:20 1,502.70 1,503.47 1,502.23 1,502.68 0.0K
21:25 1,503.17 1,503.60 1,502.64 1,503.01 0.0K
21:30 1,502.17 1,503.43 1,502.17 1,502.65 0.0K
21:35 1,502.64 1,503.27 1,502.62 1,503.26 0.0K
21:40 1,502.91 1,503.61 1,502.68 1,502.71 0.0K
21:45 1,502.84 1,503.25 1,501.96 1,503.05 0.0K
21:50 1,501.87 1,502.87 1,501.49 1,502.87 0.0K
21:55 1,501.87 1,502.75 1,501.34 1,502.23 0.0K
22:00 1,502.33 1,503.12 1,502.19 1,503.05 0.0K
22:05 1,503.04 1,503.11 1,502.15 1,502.15 0.0K
22:10 1,502.20 1,503.05 1,502.16 1,503.04 0.0K
22:15 1,502.99 1,503.00 1,501.95 1,502.12 0.0K
22:20 1,502.12 1,503.03 1,502.10 1,503.01 0.0K
22:25 1,502.45 1,503.30 1,502.28 1,503.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음