Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,993.22 1,993.43 1,992.63 1,992.76 0.0K
08:05 1,992.77 1,993.44 1,992.71 1,992.71 0.0K
08:10 1,992.79 1,993.33 1,992.61 1,992.61 0.0K
08:15 1,993.19 1,993.30 1,992.67 1,992.78 0.0K
08:20 1,992.74 1,993.39 1,992.72 1,993.27 0.0K
08:25 1,992.68 1,993.34 1,992.61 1,993.34 0.0K
08:30 1,992.72 1,993.25 1,992.41 1,992.66 0.0K
08:35 1,993.32 1,993.34 1,992.61 1,992.65 0.0K
08:40 1,992.98 1,993.64 1,992.70 1,993.64 0.0K
08:45 1,993.44 1,993.64 1,992.90 1,992.98 0.0K
08:50 1,992.99 1,993.66 1,992.80 1,992.88 0.0K
08:55 1,992.99 1,998.21 1,992.98 1,998.11 0.0K
09:00 1,997.61 1,998.32 1,995.76 1,996.85 0.0K
09:05 1,996.45 1,996.56 1,994.18 1,994.49 0.0K
09:10 1,993.76 1,993.76 1,992.47 1,993.57 0.0K
09:15 1,993.04 1,994.40 1,992.72 1,992.72 0.0K
09:20 1,992.99 1,992.99 1,991.17 1,991.58 0.0K
09:25 1,992.30 1,992.30 1,991.07 1,991.98 0.0K
09:30 1,991.35 1,991.35 1,987.68 1,989.34 0.0K
09:35 1,989.41 1,990.92 1,988.98 1,990.92 0.0K
09:40 1,990.36 1,990.48 1,989.25 1,990.26 0.0K
09:45 1,989.53 1,990.66 1,989.06 1,990.63 0.0K
09:50 1,990.83 1,991.74 1,990.15 1,991.74 0.0K
09:55 1,991.43 1,992.35 1,990.65 1,991.47 0.0K
10:00 1,991.10 1,991.90 1,990.87 1,991.10 0.0K
10:05 1,991.71 1,991.71 1,990.35 1,991.07 0.0K
10:10 1,988.76 1,989.22 1,986.86 1,986.86 0.0K
10:15 1,986.55 1,987.32 1,985.97 1,987.23 0.0K
10:20 1,986.81 1,987.38 1,985.90 1,985.90 0.0K
10:25 1,986.56 1,987.13 1,986.46 1,986.53 0.0K
10:30 1,986.41 1,987.98 1,986.22 1,987.38 0.0K
10:35 1,987.93 1,989.00 1,987.62 1,988.46 0.0K
10:40 1,988.29 1,989.09 1,988.20 1,988.81 0.0K
10:45 1,988.89 1,989.67 1,987.84 1,988.51 0.0K
10:50 1,988.48 1,989.12 1,987.26 1,988.77 0.0K
10:55 1,988.87 1,989.11 1,987.90 1,987.90 0.0K
11:00 1,988.26 1,988.35 1,987.09 1,987.09 0.0K
11:05 1,987.09 1,987.16 1,984.50 1,984.50 0.0K
11:10 1,984.80 1,986.10 1,984.63 1,985.40 0.0K
11:15 1,986.13 1,986.60 1,985.04 1,986.33 0.0K
11:20 1,985.82 1,987.43 1,985.47 1,987.31 0.0K
11:25 1,986.34 1,987.37 1,986.34 1,986.46 0.0K
11:30 1,986.60 1,987.43 1,986.22 1,987.22 0.0K
11:35 1,986.58 1,987.54 1,986.51 1,987.46 0.0K
11:40 1,987.75 1,988.02 1,986.72 1,987.25 0.0K
11:45 1,987.83 1,988.27 1,986.84 1,986.91 0.0K
11:50 1,986.74 1,987.75 1,986.24 1,987.75 0.0K
11:55 1,987.26 1,987.81 1,986.80 1,986.80 0.0K
12:00 1,987.36 1,988.38 1,986.90 1,987.76 0.0K
12:05 1,988.28 1,988.81 1,987.72 1,987.77 0.0K
12:10 1,988.29 1,988.54 1,987.60 1,988.29 0.0K
12:15 1,988.25 1,989.36 1,988.09 1,988.09 0.0K
12:20 1,988.06 1,988.53 1,986.94 1,986.94 0.0K
12:25 1,986.66 1,987.31 1,986.32 1,986.68 0.0K
12:30 1,986.56 1,987.43 1,986.36 1,987.43 0.0K
12:35 1,987.34 1,987.81 1,986.89 1,987.63 0.0K
12:40 1,987.01 1,987.59 1,986.75 1,986.75 0.0K
12:45 1,987.10 1,987.10 1,985.84 1,985.94 0.0K
12:50 1,986.33 1,986.41 1,985.30 1,985.49 0.0K
12:55 1,985.88 1,986.45 1,985.04 1,985.04 0.0K
13:00 1,985.53 1,986.35 1,985.50 1,986.18 0.0K
13:05 1,985.99 1,986.16 1,985.30 1,985.30 0.0K
13:10 1,985.64 1,986.43 1,985.30 1,986.09 0.0K
13:15 1,985.63 1,985.80 1,984.82 1,984.86 0.0K
13:20 1,984.88 1,985.72 1,984.70 1,985.60 0.0K
13:25 1,984.66 1,984.66 1,983.68 1,983.82 0.0K
13:30 1,984.17 1,985.65 1,983.67 1,985.65 0.0K
13:35 1,985.56 1,986.01 1,984.55 1,984.55 0.0K
13:40 1,984.12 1,985.25 1,984.12 1,984.53 0.0K
13:45 1,984.51 1,985.14 1,983.49 1,984.21 0.0K
13:50 1,983.95 1,984.57 1,983.53 1,983.53 0.0K
13:55 1,983.71 1,984.75 1,983.71 1,983.90 0.0K
14:00 1,983.89 1,985.40 1,983.89 1,984.96 0.0K
14:05 1,984.35 1,985.07 1,984.21 1,984.30 0.0K
14:10 1,984.00 1,985.27 1,984.00 1,985.02 0.0K
14:15 1,985.14 1,985.54 1,984.77 1,985.42 0.0K
14:20 1,985.48 1,986.15 1,984.52 1,984.55 0.0K
14:25 1,984.50 1,986.22 1,984.50 1,985.55 0.0K
14:30 1,985.45 1,986.58 1,985.45 1,985.86 0.0K
14:35 1,985.92 1,987.19 1,985.92 1,986.33 0.0K
14:40 1,986.35 1,987.27 1,986.28 1,986.74 0.0K
14:45 1,987.47 1,987.66 1,986.53 1,987.66 0.0K
14:50 1,987.30 1,988.55 1,987.30 1,988.14 0.0K
14:55 1,987.70 1,988.78 1,987.63 1,988.47 0.0K
15:00 1,988.01 1,988.95 1,987.91 1,988.45 0.0K
15:05 1,987.95 1,989.27 1,987.89 1,988.98 0.0K
15:10 1,989.91 1,990.94 1,989.15 1,990.36 0.0K
15:15 1,989.75 1,990.44 1,989.48 1,990.35 0.0K
15:20 1,990.08 1,990.35 1,988.98 1,990.35 0.0K
15:25 1,990.33 1,991.36 1,990.33 1,990.53 0.0K
15:30 1,991.15 1,991.78 1,988.91 1,991.30 0.0K
15:35 1,991.79 1,993.94 1,991.79 1,992.60 0.0K
15:40 1,993.36 1,993.77 1,991.77 1,991.77 0.0K
15:45 1,991.56 1,993.43 1,989.81 1,993.43 0.0K
15:50 1,992.62 1,993.26 1,991.28 1,993.26 0.0K
15:55 1,992.54 1,993.07 1,990.04 1,990.06 0.0K
16:00 1,990.22 1,992.49 1,989.89 1,992.49 0.0K
16:05 1,993.24 1,993.24 1,990.45 1,991.08 0.0K
16:10 1,991.12 1,993.07 1,991.11 1,992.51 0.0K
16:15 1,991.94 1,992.68 1,991.76 1,991.79 0.0K
16:20 1,991.77 1,992.35 1,991.54 1,992.16 0.0K
16:25 1,989.16 1,989.67 1,989.14 1,989.28 0.0K
16:30 1,989.33 1,990.81 1,989.29 1,989.97 0.0K
16:35 1,990.00 1,990.60 1,989.44 1,990.03 0.0K
16:40 1,990.58 1,992.09 1,990.49 1,990.90 0.0K
16:45 1,990.81 1,992.14 1,990.74 1,992.14 0.0K
16:50 1,991.53 1,992.56 1,991.42 1,991.58 0.0K
16:55 1,991.69 1,992.42 1,991.44 1,991.88 0.0K
17:00 1,991.88 1,992.80 1,991.88 1,992.00 0.0K
17:05 1,992.68 1,993.79 1,992.36 1,993.79 0.0K
17:10 1,993.75 1,994.30 1,993.05 1,994.30 0.0K
17:15 1,993.65 1,994.46 1,993.64 1,994.22 0.0K
17:20 1,994.31 1,994.75 1,993.92 1,993.92 0.0K
17:25 1,994.01 1,994.17 1,993.53 1,993.61 0.0K
17:30 1,993.63 1,994.16 1,993.26 1,993.26 0.0K
17:35 1,993.20 1,993.90 1,992.76 1,992.76 0.0K
17:40 1,992.76 1,993.42 1,992.65 1,993.41 0.0K
17:45 1,992.98 1,993.30 1,992.54 1,992.61 0.0K
17:50 1,992.51 1,993.20 1,992.41 1,992.95 0.0K
17:55 1,993.24 1,993.28 1,992.42 1,992.98 0.0K
18:00 1,992.36 1,993.10 1,992.20 1,992.79 0.0K
18:05 1,992.67 1,993.08 1,992.34 1,993.08 0.0K
18:10 1,992.78 1,994.08 1,992.78 1,993.98 0.0K
18:15 1,993.73 1,994.33 1,993.68 1,993.82 0.0K
18:20 1,993.60 1,994.05 1,993.18 1,993.18 0.0K
18:25 1,993.11 1,993.13 1,992.72 1,992.72 0.0K
18:30 1,992.69 1,992.91 1,992.43 1,992.82 0.0K
18:35 1,992.86 1,993.51 1,992.53 1,993.11 0.0K
18:40 1,993.55 1,993.71 1,992.77 1,992.77 0.0K
18:45 1,992.77 1,993.77 1,992.70 1,993.77 0.0K
18:50 1,993.24 1,994.21 1,993.24 1,993.49 0.0K
18:55 1,994.07 1,994.10 1,993.31 1,993.31 0.0K
19:00 1,993.33 1,993.97 1,993.27 1,993.89 0.0K
19:05 1,993.31 1,993.89 1,993.15 1,993.86 0.0K
19:10 1,993.85 1,994.37 1,993.30 1,994.37 0.0K
19:15 1,994.31 1,994.94 1,993.81 1,994.87 0.0K
19:20 1,994.25 1,994.95 1,994.12 1,994.87 0.0K
19:25 1,994.89 1,995.55 1,994.43 1,995.01 0.0K
19:30 1,995.01 1,996.00 1,994.94 1,995.94 0.0K
19:35 1,995.93 1,996.09 1,995.35 1,996.08 0.0K
19:40 1,995.94 1,996.20 1,995.29 1,996.20 0.0K
19:45 1,996.25 1,996.25 1,995.66 1,996.22 0.0K
19:50 1,995.68 1,996.36 1,995.43 1,996.16 0.0K
19:55 1,995.73 1,996.36 1,995.68 1,996.14 0.0K
20:00 1,996.28 1,996.28 1,995.73 1,996.19 0.0K
20:05 1,995.74 1,996.34 1,995.68 1,996.17 0.0K
20:10 1,996.43 1,996.43 1,995.80 1,996.25 0.0K
20:15 1,995.92 1,996.86 1,995.92 1,996.34 0.0K
20:20 1,996.34 1,997.17 1,996.27 1,996.62 0.0K
20:25 1,997.53 1,997.74 1,996.94 1,997.74 0.0K
20:30 1,997.74 1,997.74 1,997.06 1,997.60 0.0K
20:35 1,997.57 1,998.19 1,997.51 1,997.66 0.0K
20:40 1,998.27 1,998.29 1,996.85 1,996.85 0.0K
20:45 1,996.90 1,997.61 1,996.86 1,997.15 0.0K
20:50 1,997.13 1,997.47 1,996.68 1,996.68 0.0K
20:55 1,997.06 1,997.11 1,996.42 1,996.42 0.0K
21:00 1,996.48 1,997.21 1,996.41 1,996.96 0.0K
21:05 1,996.82 1,996.92 1,995.88 1,996.09 0.0K
21:10 1,996.59 1,996.59 1,995.34 1,995.34 0.0K
21:15 1,995.20 1,995.75 1,995.08 1,995.16 0.0K
21:20 1,995.03 1,995.64 1,994.83 1,994.91 0.0K
21:25 1,994.91 1,995.07 1,994.81 1,994.87 0.0K
21:30 1,994.81 1,995.40 1,994.62 1,994.82 0.0K
21:35 1,994.80 1,994.84 1,994.43 1,994.50 0.0K
21:40 1,994.50 1,994.88 1,994.37 1,994.64 0.0K
21:45 1,994.59 1,995.24 1,994.46 1,994.82 0.0K
21:50 1,994.78 1,995.42 1,994.31 1,995.42 0.0K
21:55 1,995.12 1,995.26 1,994.33 1,995.02 0.0K
22:00 1,994.51 1,994.76 1,994.05 1,994.12 0.0K
22:05 1,994.59 1,994.73 1,994.10 1,994.14 0.0K
22:10 1,994.12 1,994.79 1,994.11 1,994.53 0.0K
22:15 1,994.57 1,995.17 1,994.24 1,994.82 0.0K
22:20 1,994.80 1,994.82 1,993.83 1,993.83 0.0K
22:25 1,993.23 1,994.57 1,993.23 1,994.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음