Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,030.67 2,030.67 2,030.01 2,030.52 0.0K
08:05 2,030.06 2,030.61 2,029.81 2,029.81 0.0K
08:10 2,029.84 2,030.54 2,029.83 2,029.87 0.0K
08:15 2,029.84 2,030.47 2,029.76 2,030.45 0.0K
08:20 2,029.79 2,030.62 2,029.61 2,029.61 0.0K
08:25 2,029.52 2,030.27 2,029.52 2,029.62 0.0K
08:30 2,029.62 2,030.22 2,029.53 2,030.22 0.0K
08:35 2,030.21 2,030.28 2,029.51 2,029.72 0.0K
08:40 2,029.55 2,030.23 2,029.25 2,029.36 0.0K
08:45 2,029.36 2,030.04 2,029.18 2,029.42 0.0K
08:50 2,030.05 2,030.08 2,029.20 2,029.27 0.0K
08:55 2,029.30 2,029.93 2,029.22 2,029.41 0.0K
09:00 2,026.46 2,027.60 2,025.43 2,027.51 0.0K
09:05 2,026.41 2,027.18 2,025.46 2,026.10 0.0K
09:10 2,026.91 2,027.52 2,026.25 2,027.52 0.0K
09:15 2,027.26 2,030.30 2,027.19 2,030.15 0.0K
09:20 2,030.30 2,033.17 2,030.30 2,032.92 0.0K
09:25 2,031.62 2,032.52 2,030.23 2,030.41 0.0K
09:30 2,029.74 2,032.72 2,029.74 2,032.04 0.0K
09:35 2,032.02 2,032.23 2,028.95 2,028.95 0.0K
09:40 2,028.48 2,028.74 2,026.94 2,026.94 0.0K
09:45 2,026.74 2,027.28 2,024.91 2,025.36 0.0K
09:50 2,025.39 2,025.39 2,023.03 2,023.11 0.0K
09:55 2,024.59 2,024.59 2,023.40 2,023.56 0.0K
10:00 2,023.42 2,023.42 2,021.32 2,021.32 0.0K
10:05 2,022.86 2,023.86 2,021.59 2,022.28 0.0K
10:10 2,021.36 2,021.48 2,020.13 2,020.13 0.0K
10:15 2,020.09 2,021.52 2,018.48 2,020.63 0.0K
10:20 2,020.62 2,021.38 2,019.55 2,020.50 0.0K
10:25 2,020.47 2,021.01 2,019.59 2,019.65 0.0K
10:30 2,021.20 2,022.13 2,020.36 2,022.13 0.0K
10:35 2,021.53 2,022.94 2,021.53 2,022.26 0.0K
10:40 2,021.35 2,022.32 2,021.35 2,021.59 0.0K
10:45 2,021.68 2,023.45 2,021.68 2,023.45 0.0K
10:50 2,022.92 2,023.65 2,022.09 2,022.96 0.0K
10:55 2,022.46 2,022.87 2,021.74 2,022.84 0.0K
11:00 2,022.56 2,022.56 2,020.88 2,020.91 0.0K
11:05 2,020.89 2,021.47 2,020.47 2,021.47 0.0K
11:10 2,021.12 2,022.02 2,021.01 2,021.60 0.0K
11:15 2,021.74 2,022.59 2,021.43 2,021.63 0.0K
11:20 2,021.54 2,022.12 2,021.28 2,022.01 0.0K
11:25 2,021.99 2,022.09 2,021.12 2,021.27 0.0K
11:30 2,021.30 2,022.75 2,021.30 2,022.75 0.0K
11:35 2,022.79 2,023.14 2,022.20 2,023.03 0.0K
11:40 2,022.16 2,022.81 2,021.88 2,022.07 0.0K
11:45 2,022.26 2,023.52 2,022.26 2,022.82 0.0K
11:50 2,022.84 2,023.88 2,022.73 2,023.35 0.0K
11:55 2,023.43 2,023.53 2,021.96 2,021.96 0.0K
12:00 2,022.28 2,023.05 2,021.76 2,022.07 0.0K
12:05 2,022.72 2,022.86 2,021.69 2,022.35 0.0K
12:10 2,022.98 2,023.08 2,021.83 2,022.28 0.0K
12:15 2,021.70 2,022.88 2,021.70 2,022.73 0.0K
12:20 2,022.01 2,022.82 2,021.89 2,022.60 0.0K
12:25 2,022.26 2,023.17 2,022.24 2,022.31 0.0K
12:30 2,022.29 2,022.48 2,021.74 2,021.93 0.0K
12:35 2,021.85 2,022.88 2,021.71 2,022.88 0.0K
12:40 2,023.06 2,023.39 2,022.42 2,023.39 0.0K
12:45 2,022.59 2,023.17 2,022.26 2,022.37 0.0K
12:50 2,022.34 2,023.16 2,022.16 2,022.23 0.0K
12:55 2,023.36 2,023.36 2,022.22 2,023.21 0.0K
13:00 2,022.93 2,024.34 2,022.93 2,023.89 0.0K
13:05 2,024.04 2,025.59 2,024.04 2,025.38 0.0K
13:10 2,023.93 2,026.15 2,023.18 2,025.33 0.0K
13:15 2,025.91 2,028.30 2,025.91 2,026.32 0.0K
13:20 2,025.74 2,026.58 2,025.67 2,025.78 0.0K
13:25 2,025.68 2,026.46 2,025.68 2,025.71 0.0K
13:30 2,026.33 2,026.51 2,024.96 2,025.60 0.0K
13:35 2,026.25 2,026.40 2,025.30 2,025.36 0.0K
13:40 2,025.16 2,026.13 2,025.16 2,025.36 0.0K
13:45 2,025.38 2,025.77 2,024.29 2,025.07 0.0K
13:50 2,025.14 2,025.35 2,024.30 2,025.35 0.0K
13:55 2,024.66 2,025.01 2,024.15 2,024.55 0.0K
14:00 2,024.56 2,024.90 2,023.97 2,024.85 0.0K
14:05 2,024.09 2,024.89 2,023.59 2,023.96 0.0K
14:10 2,023.39 2,024.43 2,023.39 2,024.18 0.0K
14:15 2,024.22 2,024.76 2,022.97 2,023.89 0.0K
14:20 2,023.35 2,024.78 2,023.35 2,024.78 0.0K
14:25 2,023.80 2,024.40 2,023.56 2,023.74 0.0K
14:30 2,024.24 2,025.81 2,023.87 2,024.43 0.0K
14:35 2,024.56 2,025.22 2,023.06 2,023.66 0.0K
14:40 2,023.53 2,024.97 2,023.53 2,023.99 0.0K
14:45 2,024.32 2,025.64 2,023.97 2,025.44 0.0K
14:50 2,025.42 2,027.20 2,024.71 2,026.42 0.0K
14:55 2,025.82 2,027.43 2,025.81 2,025.98 0.0K
15:00 2,025.85 2,025.99 2,024.31 2,025.02 0.0K
15:05 2,025.01 2,026.05 2,024.88 2,024.89 0.0K
15:10 2,025.25 2,025.42 2,024.06 2,025.06 0.0K
15:15 2,025.20 2,025.83 2,024.34 2,024.55 0.0K
15:20 2,024.42 2,025.60 2,024.07 2,024.69 0.0K
15:25 2,024.36 2,025.43 2,024.21 2,024.74 0.0K
15:30 2,024.55 2,027.40 2,023.73 2,026.42 0.0K
15:35 2,027.06 2,031.07 2,027.06 2,029.76 0.0K
15:40 2,031.69 2,031.69 2,029.40 2,030.30 0.0K
15:45 2,029.94 2,030.08 2,028.59 2,029.25 0.0K
15:50 2,029.58 2,030.34 2,027.52 2,027.73 0.0K
15:55 2,027.45 2,028.27 2,027.34 2,027.59 0.0K
16:00 2,027.27 2,028.65 2,025.33 2,025.33 0.0K
16:05 2,025.40 2,025.41 2,023.18 2,023.18 0.0K
16:10 2,022.71 2,023.55 2,022.48 2,023.35 0.0K
16:15 2,022.62 2,022.72 2,021.53 2,022.62 0.0K
16:20 2,022.26 2,022.78 2,021.51 2,021.51 0.0K
16:25 2,020.51 2,021.88 2,020.51 2,020.98 0.0K
16:30 2,021.10 2,021.30 2,020.52 2,020.66 0.0K
16:35 2,020.59 2,021.18 2,019.65 2,019.81 0.0K
16:40 2,019.56 2,020.36 2,019.56 2,019.80 0.0K
16:45 2,019.73 2,020.32 2,019.22 2,019.36 0.0K
16:50 2,019.33 2,019.86 2,019.07 2,019.10 0.0K
16:55 2,019.10 2,019.80 2,019.02 2,019.55 0.0K
17:00 2,019.49 2,020.16 2,019.02 2,019.10 0.0K
17:05 2,019.98 2,020.83 2,019.37 2,020.13 0.0K
17:10 2,020.01 2,020.61 2,019.91 2,020.44 0.0K
17:15 2,020.58 2,021.41 2,020.32 2,021.29 0.0K
17:20 2,021.29 2,021.76 2,020.75 2,021.05 0.0K
17:25 2,020.71 2,021.23 2,020.25 2,020.34 0.0K
17:30 2,020.35 2,021.01 2,019.24 2,019.42 0.0K
17:35 2,020.06 2,020.06 2,018.09 2,018.79 0.0K
17:40 2,018.24 2,018.72 2,017.96 2,018.41 0.0K
17:45 2,018.42 2,018.95 2,017.88 2,018.57 0.0K
17:50 2,018.18 2,018.85 2,018.03 2,018.26 0.0K
17:55 2,018.79 2,019.32 2,018.66 2,018.94 0.0K
18:00 2,018.72 2,019.62 2,018.71 2,019.06 0.0K
18:05 2,019.06 2,019.37 2,018.25 2,018.30 0.0K
18:10 2,018.28 2,019.05 2,018.27 2,018.90 0.0K
18:15 2,018.90 2,019.23 2,018.57 2,018.70 0.0K
18:20 2,018.71 2,019.00 2,018.25 2,018.30 0.0K
18:25 2,018.30 2,018.82 2,018.06 2,018.39 0.0K
18:30 2,018.74 2,018.81 2,017.94 2,018.06 0.0K
18:35 2,018.46 2,018.96 2,018.21 2,018.58 0.0K
18:40 2,018.84 2,018.84 2,017.87 2,017.93 0.0K
18:45 2,018.04 2,018.60 2,017.84 2,018.60 0.0K
18:50 2,018.47 2,019.15 2,018.47 2,018.82 0.0K
18:55 2,019.38 2,019.80 2,018.91 2,019.37 0.0K
19:00 2,018.79 2,019.24 2,018.51 2,019.09 0.0K
19:05 2,019.16 2,019.35 2,018.55 2,018.58 0.0K
19:10 2,019.00 2,019.10 2,018.46 2,019.06 0.0K
19:15 2,019.08 2,019.25 2,018.60 2,018.72 0.0K
19:20 2,018.12 2,018.74 2,017.59 2,017.59 0.0K
19:25 2,017.28 2,017.96 2,017.01 2,017.04 0.0K
19:30 2,017.53 2,017.86 2,016.65 2,016.74 0.0K
19:35 2,016.71 2,017.55 2,016.69 2,017.19 0.0K
19:40 2,017.42 2,017.85 2,017.21 2,017.65 0.0K
19:45 2,017.67 2,018.16 2,017.39 2,017.93 0.0K
19:50 2,018.58 2,019.12 2,018.06 2,019.12 0.0K
19:55 2,018.43 2,019.04 2,018.28 2,019.02 0.0K
20:00 2,018.39 2,019.50 2,018.39 2,018.61 0.0K
20:05 2,019.42 2,019.45 2,018.50 2,019.07 0.0K
20:10 2,018.69 2,019.36 2,018.61 2,018.79 0.0K
20:15 2,018.78 2,019.18 2,018.44 2,018.44 0.0K
20:20 2,018.50 2,019.00 2,018.39 2,018.99 0.0K
20:25 2,018.69 2,018.98 2,018.12 2,018.52 0.0K
20:30 2,018.55 2,018.71 2,018.06 2,018.19 0.0K
20:35 2,018.20 2,018.53 2,017.58 2,017.91 0.0K
20:40 2,018.22 2,018.22 2,017.22 2,017.22 0.0K
20:45 2,017.48 2,017.48 2,016.48 2,016.48 0.0K
20:50 2,016.84 2,017.03 2,016.45 2,017.03 0.0K
20:55 2,017.01 2,017.17 2,016.55 2,017.11 0.0K
21:00 2,017.08 2,017.11 2,015.94 2,015.97 0.0K
21:05 2,016.29 2,016.30 2,015.56 2,015.89 0.0K
21:10 2,016.14 2,016.14 2,014.67 2,015.11 0.0K
21:15 2,015.03 2,016.15 2,015.03 2,015.79 0.0K
21:20 2,016.15 2,016.38 2,015.35 2,015.77 0.0K
21:25 2,015.59 2,015.74 2,015.20 2,015.20 0.0K
21:30 2,015.20 2,015.89 2,015.01 2,015.89 0.0K
21:35 2,015.38 2,015.79 2,015.09 2,015.41 0.0K
21:40 2,014.89 2,016.37 2,014.89 2,016.37 0.0K
21:45 2,016.21 2,017.13 2,016.21 2,016.61 0.0K
21:50 2,016.33 2,017.09 2,016.33 2,016.61 0.0K
21:55 2,017.21 2,017.55 2,017.11 2,017.35 0.0K
22:00 2,017.28 2,017.44 2,017.16 2,017.20 0.0K
22:05 2,017.20 2,017.80 2,017.20 2,017.22 0.0K
22:10 2,017.48 2,018.04 2,017.28 2,017.69 0.0K
22:15 2,017.42 2,018.32 2,017.42 2,018.15 0.0K
22:20 2,017.58 2,018.25 2,017.58 2,018.01 0.0K
22:25 2,017.68 2,017.99 2,016.23 2,016.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음