Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,998.94 1,999.51 1,998.50 1,998.56 0.0K
08:05 1,999.12 1,999.24 1,998.44 1,998.64 0.0K
08:10 1,998.44 1,999.19 1,998.37 1,998.63 0.0K
08:15 1,999.18 1,999.30 1,998.59 1,998.72 0.0K
08:20 1,999.14 1,999.46 1,998.47 1,998.52 0.0K
08:25 1,999.11 1,999.19 1,998.34 1,998.46 0.0K
08:30 1,998.98 1,999.48 1,998.52 1,998.92 0.0K
08:35 1,999.53 1,999.53 1,998.64 1,998.73 0.0K
08:40 1,998.69 1,999.45 1,998.57 1,999.26 0.0K
08:45 1,999.26 1,999.34 1,998.67 1,998.73 0.0K
08:50 1,999.31 1,999.41 1,998.46 1,998.46 0.0K
08:55 1,999.00 1,999.32 1,990.25 1,990.25 0.0K
09:00 1,990.65 1,990.65 1,983.14 1,983.14 0.0K
09:05 1,981.90 1,981.90 1,972.85 1,977.23 0.0K
09:10 1,974.52 1,974.52 1,970.13 1,970.13 0.0K
09:15 1,969.64 1,969.64 1,963.17 1,967.95 0.0K
09:20 1,968.37 1,977.26 1,968.37 1,977.08 0.0K
09:25 1,975.17 1,975.17 1,972.01 1,974.42 0.0K
09:30 1,972.74 1,979.65 1,971.97 1,979.17 0.0K
09:35 1,979.01 1,981.10 1,976.05 1,976.05 0.0K
09:40 1,975.74 1,976.55 1,973.05 1,973.93 0.0K
09:45 1,975.15 1,975.50 1,972.37 1,974.90 0.0K
09:50 1,975.00 1,977.11 1,974.18 1,977.11 0.0K
09:55 1,979.70 1,982.27 1,979.59 1,982.27 0.0K
10:00 1,982.51 1,982.64 1,980.61 1,981.91 0.0K
10:05 1,982.46 1,982.99 1,981.13 1,981.13 0.0K
10:10 1,982.03 1,983.07 1,981.11 1,981.11 0.0K
10:15 1,981.30 1,985.05 1,980.89 1,985.05 0.0K
10:20 1,985.91 1,985.91 1,982.39 1,983.01 0.0K
10:25 1,983.38 1,986.19 1,983.38 1,986.00 0.0K
10:30 1,985.34 1,986.85 1,985.12 1,986.85 0.0K
10:35 1,986.37 1,988.62 1,986.37 1,987.16 0.0K
10:40 1,987.49 1,988.10 1,987.13 1,987.13 0.0K
10:45 1,986.72 1,988.92 1,985.97 1,987.75 0.0K
10:50 1,987.75 1,990.44 1,987.17 1,989.75 0.0K
10:55 1,988.82 1,990.05 1,988.71 1,990.05 0.0K
11:00 1,989.90 1,993.23 1,989.90 1,992.89 0.0K
11:05 1,993.03 1,993.82 1,992.68 1,992.94 0.0K
11:10 1,994.22 1,994.22 1,993.23 1,993.29 0.0K
11:15 1,993.81 1,993.81 1,992.51 1,993.42 0.0K
11:20 1,993.40 1,995.05 1,993.14 1,994.56 0.0K
11:25 1,994.84 1,995.14 1,994.04 1,994.41 0.0K
11:30 1,994.70 1,995.45 1,994.16 1,995.45 0.0K
11:35 1,995.45 1,996.51 1,994.91 1,996.18 0.0K
11:40 1,995.90 1,997.35 1,995.90 1,996.64 0.0K
11:45 1,996.67 1,997.68 1,996.46 1,997.68 0.0K
11:50 1,997.56 1,997.56 1,993.15 1,993.15 0.0K
11:55 1,994.63 1,995.88 1,993.65 1,993.77 0.0K
12:00 1,993.98 1,994.57 1,992.91 1,994.57 0.0K
12:05 1,994.83 1,997.20 1,994.83 1,995.92 0.0K
12:10 1,996.14 1,997.34 1,995.98 1,997.34 0.0K
12:15 1,997.39 1,998.76 1,997.29 1,998.76 0.0K
12:20 1,998.37 1,999.59 1,998.34 1,998.41 0.0K
12:25 1,998.36 1,999.35 1,998.33 1,999.16 0.0K
12:30 1,998.08 1,998.51 1,996.70 1,996.77 0.0K
12:35 1,996.78 1,997.18 1,993.26 1,994.57 0.0K
12:40 1,995.73 1,995.73 1,991.86 1,991.86 0.0K
12:45 1,991.27 1,993.42 1,991.21 1,991.96 0.0K
12:50 1,991.62 1,992.24 1,987.77 1,988.89 0.0K
12:55 1,988.91 1,989.52 1,988.13 1,988.13 0.0K
13:00 1,987.43 1,988.20 1,986.94 1,987.99 0.0K
13:05 1,987.51 1,990.61 1,986.74 1,989.28 0.0K
13:10 1,987.54 1,987.65 1,985.22 1,985.22 0.0K
13:15 1,986.09 1,987.12 1,985.72 1,986.63 0.0K
13:20 1,986.10 1,989.61 1,985.99 1,988.67 0.0K
13:25 1,988.52 1,990.09 1,987.60 1,989.90 0.0K
13:30 1,989.67 1,993.31 1,989.67 1,991.76 0.0K
13:35 1,991.85 1,992.31 1,990.51 1,992.15 0.0K
13:40 1,991.59 1,993.22 1,991.31 1,993.16 0.0K
13:45 1,993.35 1,994.43 1,992.68 1,994.24 0.0K
13:50 1,994.21 1,994.28 1,993.21 1,993.57 0.0K
13:55 1,994.29 1,994.29 1,992.54 1,993.42 0.0K
14:00 1,992.74 1,993.82 1,992.60 1,992.91 0.0K
14:05 1,993.01 1,993.55 1,990.57 1,990.57 0.0K
14:10 1,991.07 1,991.60 1,990.59 1,991.05 0.0K
14:15 1,990.47 1,990.86 1,989.71 1,990.21 0.0K
14:20 1,989.51 1,990.38 1,989.26 1,990.34 0.0K
14:25 1,992.08 1,992.12 1,991.20 1,991.75 0.0K
14:30 1,992.13 1,993.58 1,992.13 1,992.87 0.0K
14:35 1,992.99 1,993.51 1,991.79 1,993.51 0.0K
14:40 1,993.75 1,993.93 1,993.05 1,993.37 0.0K
14:45 1,993.30 1,994.24 1,993.13 1,993.83 0.0K
14:50 1,993.75 1,994.63 1,993.52 1,993.84 0.0K
14:55 1,993.43 1,994.20 1,992.44 1,992.86 0.0K
15:00 1,992.88 1,993.75 1,991.38 1,992.68 0.0K
15:05 1,992.53 1,992.68 1,990.67 1,990.67 0.0K
15:10 1,991.05 1,992.18 1,991.05 1,991.35 0.0K
15:15 1,991.68 1,992.65 1,991.40 1,991.79 0.0K
15:20 1,992.18 1,993.90 1,992.18 1,993.70 0.0K
15:25 1,992.10 1,992.93 1,991.64 1,992.18 0.0K
15:30 1,991.58 1,993.94 1,991.09 1,991.68 0.0K
15:35 1,991.29 1,995.94 1,991.29 1,995.56 0.0K
15:40 1,995.52 1,995.63 1,993.94 1,994.93 0.0K
15:45 1,994.52 1,996.53 1,993.92 1,996.53 0.0K
15:50 1,996.82 1,996.82 1,991.34 1,991.89 0.0K
15:55 1,991.96 1,994.69 1,991.19 1,994.69 0.0K
16:00 1,993.72 1,993.97 1,991.58 1,991.58 0.0K
16:05 1,991.81 1,994.24 1,991.81 1,994.24 0.0K
16:10 1,993.90 1,994.45 1,993.23 1,994.04 0.0K
16:15 1,994.13 1,995.71 1,994.13 1,995.19 0.0K
16:20 1,995.32 1,996.03 1,990.74 1,990.74 0.0K
16:25 1,990.85 1,992.05 1,990.74 1,992.05 0.0K
16:30 1,991.51 1,991.95 1,991.17 1,991.17 0.0K
16:35 1,991.17 1,991.99 1,990.91 1,991.63 0.0K
16:40 1,991.62 1,992.60 1,991.47 1,992.13 0.0K
16:45 1,992.14 1,992.72 1,992.09 1,992.50 0.0K
16:50 1,992.46 1,993.29 1,992.39 1,992.50 0.0K
16:55 1,993.26 1,993.73 1,992.63 1,993.18 0.0K
17:00 1,993.20 1,993.94 1,993.18 1,993.70 0.0K
17:05 1,993.65 1,995.14 1,993.65 1,994.43 0.0K
17:10 1,994.80 1,995.80 1,994.73 1,995.80 0.0K
17:15 1,995.20 1,995.56 1,994.68 1,994.68 0.0K
17:20 1,994.54 1,995.09 1,994.32 1,994.53 0.0K
17:25 1,994.61 1,994.74 1,994.48 1,994.71 0.0K
17:30 1,994.75 1,995.54 1,994.64 1,995.54 0.0K
17:35 1,995.55 1,996.50 1,995.55 1,996.50 0.0K
17:40 1,996.34 1,996.34 1,994.85 1,995.60 0.0K
17:45 1,995.41 1,995.79 1,994.50 1,995.14 0.0K
17:50 1,995.06 1,995.59 1,994.74 1,995.26 0.0K
17:55 1,995.62 1,995.75 1,994.71 1,994.82 0.0K
18:00 1,994.78 1,995.59 1,994.66 1,995.59 0.0K
18:05 1,994.87 1,995.60 1,994.72 1,995.24 0.0K
18:10 1,994.52 1,995.18 1,994.43 1,994.69 0.0K
18:15 1,994.77 1,995.39 1,994.16 1,995.38 0.0K
18:20 1,995.39 1,995.39 1,994.12 1,994.70 0.0K
18:25 1,994.15 1,994.71 1,993.87 1,994.12 0.0K
18:30 1,994.29 1,994.71 1,993.73 1,993.73 0.0K
18:35 1,993.84 1,994.63 1,993.71 1,994.34 0.0K
18:40 1,994.56 1,995.45 1,994.56 1,994.57 0.0K
18:45 1,995.19 1,995.24 1,994.19 1,994.19 0.0K
18:50 1,994.45 1,994.46 1,993.56 1,994.01 0.0K
18:55 1,994.22 1,994.22 1,993.22 1,993.67 0.0K
19:00 1,993.81 1,995.17 1,993.66 1,994.89 0.0K
19:05 1,994.74 1,994.96 1,994.02 1,994.29 0.0K
19:10 1,994.23 1,994.90 1,993.99 1,994.04 0.0K
19:15 1,994.01 1,995.22 1,994.01 1,995.17 0.0K
19:20 1,994.68 1,995.30 1,994.44 1,995.09 0.0K
19:25 1,995.39 1,995.44 1,994.42 1,994.42 0.0K
19:30 1,994.98 1,995.11 1,994.20 1,994.35 0.0K
19:35 1,994.32 1,995.25 1,994.32 1,995.25 0.0K
19:40 1,995.37 1,995.40 1,994.71 1,995.05 0.0K
19:45 1,994.92 1,995.65 1,994.87 1,994.97 0.0K
19:50 1,994.97 1,995.74 1,994.90 1,995.12 0.0K
19:55 1,995.35 1,996.18 1,995.35 1,995.49 0.0K
20:00 1,995.48 1,996.21 1,995.07 1,995.14 0.0K
20:05 1,995.64 1,996.17 1,995.03 1,995.94 0.0K
20:10 1,995.39 1,995.97 1,995.19 1,995.29 0.0K
20:15 1,995.28 1,996.01 1,995.23 1,995.72 0.0K
20:20 1,995.15 1,995.94 1,995.14 1,995.78 0.0K
20:25 1,995.53 1,996.13 1,995.14 1,995.69 0.0K
20:30 1,995.69 1,995.95 1,995.20 1,995.34 0.0K
20:35 1,995.88 1,995.88 1,994.67 1,995.12 0.0K
20:40 1,995.64 1,995.89 1,995.37 1,995.70 0.0K
20:45 1,995.77 1,996.56 1,995.77 1,996.56 0.0K
20:50 1,996.58 1,996.69 1,996.05 1,996.05 0.0K
20:55 1,996.09 1,996.72 1,995.99 1,995.99 0.0K
21:00 1,996.67 1,996.67 1,995.95 1,996.28 0.0K
21:05 1,996.76 1,996.76 1,995.45 1,996.02 0.0K
21:10 1,995.98 1,996.46 1,995.51 1,995.83 0.0K
21:15 1,996.46 1,996.48 1,995.49 1,996.13 0.0K
21:20 1,995.95 1,996.13 1,995.24 1,995.81 0.0K
21:25 1,995.46 1,995.51 1,994.87 1,995.04 0.0K
21:30 1,994.49 1,995.19 1,994.22 1,994.22 0.0K
21:35 1,994.15 1,994.93 1,994.15 1,994.87 0.0K
21:40 1,995.19 1,995.37 1,994.72 1,994.99 0.0K
21:45 1,994.47 1,995.48 1,994.47 1,995.24 0.0K
21:50 1,994.62 1,995.19 1,994.23 1,995.08 0.0K
21:55 1,994.95 1,995.05 1,994.27 1,994.27 0.0K
22:00 1,994.10 1,994.55 1,993.91 1,993.91 0.0K
22:05 1,994.47 1,994.47 1,993.93 1,994.46 0.0K
22:10 1,993.91 1,994.47 1,993.86 1,994.46 0.0K
22:15 1,994.46 1,994.47 1,993.85 1,993.88 0.0K
22:20 1,994.50 1,994.60 1,993.86 1,994.60 0.0K
22:25 1,994.64 1,995.92 1,993.87 1,995.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음