1,676.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,427.00 | 1,427.00 | 1,396.05 | 1,404.40 | 0.0M |
| 2024-12-30 | 1,413.00 | 1,428.00 | 1,390.00 | 1,417.55 | 0.0M |
| 2024-12-27 | 1,375.00 | 1,413.95 | 1,343.00 | 1,355.50 | 0.0M |
| 2024-12-26 | 1,431.00 | 1,442.00 | 1,350.00 | 1,371.80 | 0.0M |
| 2024-12-24 | 1,428.00 | 1,452.70 | 1,428.00 | 1,437.35 | 0.0M |
| 2024-12-23 | 1,452.60 | 1,457.50 | 1,424.00 | 1,436.00 | 0.0M |
| 2024-12-20 | 1,449.05 | 1,465.95 | 1,435.00 | 1,452.60 | 0.0M |
| 2024-12-19 | 1,450.95 | 1,484.00 | 1,430.00 | 1,471.55 | 0.0M |
| 2024-12-18 | 1,470.10 | 1,490.00 | 1,460.00 | 1,480.55 | 0.0M |
| 2024-12-17 | 1,504.05 | 1,507.00 | 1,473.00 | 1,478.90 | 0.0M |
| 2024-12-16 | 1,521.95 | 1,553.70 | 1,500.00 | 1,507.60 | 0.0M |
| 2024-12-13 | 1,494.00 | 1,529.85 | 1,453.00 | 1,509.25 | 0.0M |
| 2024-12-12 | 1,550.15 | 1,563.35 | 1,499.95 | 1,506.10 | 0.0M |
| 2024-12-11 | 1,546.70 | 1,600.00 | 1,540.00 | 1,547.10 | 0.0M |
| 2024-12-10 | 1,497.00 | 1,620.00 | 1,493.05 | 1,546.70 | 0.0M |
| 2024-12-09 | 1,476.00 | 1,519.95 | 1,476.00 | 1,503.85 | 0.0M |
| 2024-12-06 | 1,520.00 | 1,520.00 | 1,485.00 | 1,509.35 | 0.0M |
| 2024-12-05 | 1,505.00 | 1,538.00 | 1,505.00 | 1,516.45 | 0.0M |
| 2024-12-04 | 1,523.50 | 1,529.00 | 1,496.05 | 1,503.60 | 0.0M |
| 2024-12-03 | 1,485.00 | 1,517.00 | 1,471.55 | 1,492.40 | 0.0M |
| 2024-12-02 | 1,470.00 | 1,509.00 | 1,450.00 | 1,474.25 | 0.0M |
| 2024-11-29 | 1,466.00 | 1,480.00 | 1,420.00 | 1,456.05 | 0.0M |
| 2024-11-28 | 1,500.00 | 1,500.00 | 1,434.10 | 1,473.70 | 0.0M |
| 2024-11-27 | 1,546.90 | 1,546.90 | 1,480.00 | 1,489.25 | 0.0M |
| 2024-11-26 | 1,536.00 | 1,542.00 | 1,500.00 | 1,511.80 | 0.0M |
| 2024-11-25 | 1,560.00 | 1,605.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2024-11-22 | 1,535.00 | 1,555.00 | 1,520.00 | 1,528.85 | 0.0M |
| 2024-11-21 | 1,500.05 | 1,570.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2024-11-19 | 1,555.00 | 1,572.55 | 1,510.00 | 1,523.40 | 0.0M |
| 2024-11-18 | 1,458.00 | 1,536.95 | 1,430.00 | 1,497.70 | 0.0M |
| 2024-11-14 | 1,510.00 | 1,580.00 | 1,471.00 | 1,497.75 | 0.0M |
| 2024-11-13 | 1,634.85 | 1,634.85 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-11-12 | 1,725.00 | 1,759.00 | 1,609.05 | 1,616.80 | 0.1M |
| 2024-11-11 | 1,773.00 | 1,780.00 | 1,693.45 | 1,693.70 | 0.0M |
| 2024-11-08 | 1,730.00 | 1,786.70 | 1,700.10 | 1,782.55 | 0.1M |
| 2024-11-07 | 1,624.75 | 1,705.95 | 1,615.00 | 1,701.65 | 0.2M |
| 2024-11-06 | 1,540.00 | 1,624.75 | 1,537.40 | 1,624.75 | 0.0M |
| 2024-11-05 | 1,559.00 | 1,589.95 | 1,511.10 | 1,547.40 | 0.0M |
| 2024-11-04 | 1,452.00 | 1,571.55 | 1,440.00 | 1,538.40 | 0.0M |
| 2024-11-01 | 1,535.00 | 1,538.00 | 1,480.00 | 1,496.75 | 0.0M |
| 2024-10-31 | 1,458.00 | 1,488.25 | 1,445.70 | 1,488.25 | 0.0M |
| 2024-10-30 | 1,341.00 | 1,417.40 | 1,340.00 | 1,417.40 | 0.0M |
| 2024-10-29 | 1,375.00 | 1,375.00 | 1,330.10 | 1,349.95 | 0.0M |
| 2024-10-28 | 1,328.40 | 1,359.00 | 1,320.00 | 1,336.00 | 0.0M |
| 2024-10-25 | 1,348.15 | 1,400.00 | 1,287.15 | 1,319.40 | 0.0M |
| 2024-10-24 | 1,325.00 | 1,366.95 | 1,325.00 | 1,348.15 | 0.0M |
| 2024-10-23 | 1,340.00 | 1,376.00 | 1,301.00 | 1,336.35 | 0.0M |
| 2024-10-22 | 1,400.00 | 1,418.95 | 1,338.00 | 1,340.00 | 0.0M |
| 2024-10-21 | 1,460.00 | 1,460.00 | 1,400.00 | 1,407.70 | 0.0M |
| 2024-10-18 | 1,426.00 | 1,470.00 | 1,385.00 | 1,454.50 | 0.0M |
| 2024-10-17 | 1,531.45 | 1,531.45 | 1,454.90 | 1,456.00 | 0.0M |
| 2024-10-16 | 1,551.95 | 1,569.00 | 1,515.05 | 1,531.45 | 0.0M |
| 2024-10-15 | 1,532.00 | 1,580.00 | 1,510.25 | 1,523.55 | 0.0M |
| 2024-10-14 | 1,511.20 | 1,572.00 | 1,511.20 | 1,526.00 | 0.0M |
| 2024-10-11 | 1,568.00 | 1,568.00 | 1,503.55 | 1,511.20 | 0.0M |
| 2024-10-10 | 1,667.95 | 1,667.95 | 1,575.15 | 1,575.15 | 0.0M |
| 2024-10-09 | 1,600.00 | 1,658.05 | 1,600.00 | 1,658.05 | 0.1M |
| 2024-10-08 | 1,500.00 | 1,586.75 | 1,466.60 | 1,579.10 | 0.0M |
| 2024-10-07 | 1,645.45 | 1,663.95 | 1,543.75 | 1,543.75 | 0.0M |
| 2024-10-04 | 1,635.00 | 1,677.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2024-10-03 | 1,714.95 | 1,717.10 | 1,580.00 | 1,661.80 | 0.1M |
| 2024-10-01 | 1,510.00 | 1,561.00 | 1,490.00 | 1,561.00 | 0.0M |
| 2024-09-30 | 1,330.00 | 1,460.00 | 1,320.15 | 1,419.10 | 0.0M |
| 2024-09-27 | 1,346.95 | 1,360.00 | 1,311.65 | 1,328.80 | 0.0M |
| 2024-09-26 | 1,314.00 | 1,325.00 | 1,304.00 | 1,324.50 | 0.0M |
| 2024-09-25 | 1,341.00 | 1,355.00 | 1,311.05 | 1,328.95 | 0.0M |
| 2024-09-24 | 1,339.90 | 1,392.00 | 1,339.90 | 1,345.35 | 0.0M |
| 2024-09-23 | 1,390.00 | 1,415.00 | 1,301.20 | 1,318.20 | 0.0M |
| 2024-09-20 | 1,364.00 | 1,364.00 | 1,265.00 | 1,331.65 | 0.0M |
| 2024-09-19 | 1,300.00 | 1,310.40 | 1,227.24 | 1,241.04 | 0.0M |
| 2024-09-18 | 1,297.60 | 1,300.00 | 1,272.00 | 1,281.20 | 0.0M |
| 2024-09-17 | 1,288.00 | 1,330.40 | 1,280.00 | 1,297.12 | 0.0M |
| 2024-09-16 | 1,292.00 | 1,317.60 | 1,284.00 | 1,291.60 | 0.0M |
| 2024-09-13 | 1,280.00 | 1,324.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2024-09-12 | 1,335.20 | 1,344.00 | 1,274.08 | 1,285.52 | 0.0M |
| 2024-09-11 | 1,336.04 | 1,359.20 | 1,312.00 | 1,331.96 | 0.0M |
| 2024-09-10 | 1,305.92 | 1,357.56 | 1,240.00 | 1,320.00 | 0.0M |
| 2024-09-09 | 1,411.96 | 1,411.96 | 1,251.36 | 1,280.28 | 0.1M |
| 2024-09-06 | 1,416.04 | 1,437.56 | 1,382.40 | 1,390.40 | 0.0M |
| 2024-09-05 | 1,395.20 | 1,463.20 | 1,395.20 | 1,420.40 | 0.0M |
| 2024-09-04 | 1,360.00 | 1,448.00 | 1,310.40 | 1,392.28 | 0.0M |
| 2024-09-03 | 1,459.96 | 1,459.96 | 1,320.00 | 1,357.80 | 0.0M |
| 2024-09-02 | 1,280.00 | 1,412.84 | 1,261.60 | 1,412.84 | 0.0M |
| 2024-08-30 | 1,264.00 | 1,307.96 | 1,260.04 | 1,284.40 | 0.0M |
| 2024-08-29 | 1,357.60 | 1,357.60 | 1,226.44 | 1,279.36 | 0.0M |
| 2024-08-28 | 1,379.20 | 1,383.88 | 1,328.00 | 1,334.20 | 0.0M |
| 2024-08-27 | 1,362.40 | 1,395.96 | 1,320.00 | 1,374.00 | 0.0M |
| 2024-08-26 | 1,409.64 | 1,412.80 | 1,380.00 | 1,385.84 | 0.0M |
| 2024-08-23 | 1,444.80 | 1,444.80 | 1,418.44 | 1,422.72 | 0.0M |
| 2024-08-22 | 1,484.40 | 1,500.00 | 1,444.80 | 1,454.20 | 0.0M |
| 2024-08-21 | 1,418.40 | 1,519.80 | 1,384.04 | 1,482.64 | 0.1M |
| 2024-08-20 | 1,435.20 | 1,436.04 | 1,371.20 | 1,381.64 | 0.0M |
| 2024-08-19 | 1,424.00 | 1,439.92 | 1,396.00 | 1,405.16 | 0.0M |
| 2024-08-16 | 1,444.00 | 1,476.72 | 1,409.28 | 1,415.44 | 0.0M |
| 2024-08-14 | 1,464.00 | 1,464.00 | 1,424.04 | 1,449.08 | 0.0M |
| 2024-08-13 | 1,407.96 | 1,499.92 | 1,359.20 | 1,436.64 | 0.0M |
| 2024-08-12 | 1,460.00 | 1,477.60 | 1,344.00 | 1,381.00 | 0.0M |
| 2024-08-09 | 1,480.00 | 1,535.28 | 1,400.00 | 1,454.00 | 0.2M |
| 2024-08-08 | 1,303.96 | 1,395.72 | 1,280.00 | 1,395.72 | 0.1M |
| 2024-08-07 | 1,224.00 | 1,288.00 | 1,200.00 | 1,268.84 | 0.0M |
| 2024-08-06 | 1,287.84 | 1,292.00 | 1,193.60 | 1,197.28 | 0.0M |
| 2024-08-05 | 1,222.40 | 1,261.60 | 1,210.40 | 1,231.12 | 0.0M |
| 2024-08-02 | 1,208.00 | 1,216.00 | 1,184.00 | 1,201.80 | 0.0M |
| 2024-08-01 | 1,249.60 | 1,258.40 | 1,201.60 | 1,224.00 | 0.0M |
| 2024-07-31 | 1,224.00 | 1,275.20 | 1,224.00 | 1,246.16 | 0.0M |
| 2024-07-30 | 1,273.00 | 1,280.00 | 1,213.60 | 1,224.56 | 0.0M |
| 2024-07-29 | 1,303.60 | 1,340.00 | 1,264.00 | 1,273.00 | 0.0M |
| 2024-07-26 | 1,352.00 | 1,355.16 | 1,291.16 | 1,303.60 | 0.0M |
| 2024-07-25 | 1,272.80 | 1,336.44 | 1,272.56 | 1,318.96 | 0.1M |
| 2024-07-24 | 1,262.40 | 1,272.84 | 1,204.00 | 1,272.80 | 0.0M |
| 2024-07-23 | 1,230.40 | 1,275.20 | 1,171.24 | 1,212.24 | 0.0M |
| 2024-07-22 | 1,168.00 | 1,230.24 | 1,120.80 | 1,227.36 | 0.0M |
| 2024-07-19 | 1,263.12 | 1,263.12 | 1,171.68 | 1,171.68 | 0.0M |
| 2024-07-18 | 1,239.16 | 1,263.96 | 1,223.40 | 1,233.32 | 0.1M |
| 2024-07-16 | 1,191.84 | 1,203.80 | 1,168.60 | 1,203.80 | 0.0M |
| 2024-07-15 | 1,120.00 | 1,146.48 | 1,120.00 | 1,146.48 | 0.0M |
| 2024-07-12 | 1,136.00 | 1,141.08 | 1,084.04 | 1,091.92 | 0.0M |
| 2024-07-11 | 1,037.68 | 1,089.56 | 1,036.00 | 1,086.76 | 0.0M |
| 2024-07-10 | 1,057.60 | 1,080.00 | 1,030.44 | 1,037.68 | 0.0M |
| 2024-07-09 | 1,140.00 | 1,140.00 | 1,080.88 | 1,084.68 | 0.0M |
| 2024-07-08 | 1,152.80 | 1,167.96 | 1,120.00 | 1,137.76 | 0.0M |
| 2024-07-05 | 1,188.00 | 1,188.00 | 1,136.80 | 1,165.16 | 0.0M |
| 2024-07-04 | 1,166.40 | 1,207.84 | 1,160.00 | 1,171.08 | 0.0M |
| 2024-07-03 | 1,164.72 | 1,174.36 | 1,128.04 | 1,159.80 | 0.0M |
| 2024-07-02 | 1,211.32 | 1,236.72 | 1,150.76 | 1,152.44 | 0.1M |
| 2024-07-01 | 1,191.20 | 1,212.40 | 1,160.04 | 1,211.32 | 0.0M |
| 2024-06-28 | 1,169.60 | 1,176.00 | 1,148.80 | 1,154.68 | 0.0M |
| 2024-06-27 | 1,195.20 | 1,195.20 | 1,148.80 | 1,169.36 | 0.0M |
| 2024-06-26 | 1,208.00 | 1,228.00 | 1,185.60 | 1,191.36 | 0.0M |
| 2024-06-25 | 1,217.36 | 1,223.96 | 1,194.40 | 1,215.88 | 0.0M |
| 2024-06-24 | 1,242.08 | 1,242.08 | 1,203.20 | 1,217.36 | 0.0M |
| 2024-06-21 | 1,200.00 | 1,239.76 | 1,186.96 | 1,221.60 | 0.0M |
| 2024-06-20 | 1,175.96 | 1,198.80 | 1,146.40 | 1,195.80 | 0.0M |
| 2024-06-19 | 1,166.40 | 1,166.40 | 1,112.00 | 1,154.60 | 0.0M |
| 2024-06-18 | 1,180.00 | 1,180.00 | 1,120.00 | 1,132.00 | 0.0M |
| 2024-06-14 | 1,181.60 | 1,183.96 | 1,144.04 | 1,153.84 | 0.0M |
| 2024-06-13 | 1,196.00 | 1,203.96 | 1,120.08 | 1,149.48 | 0.0M |
| 2024-06-12 | 1,182.40 | 1,215.96 | 1,164.84 | 1,178.72 | 0.0M |
| 2024-06-11 | 1,160.32 | 1,198.36 | 1,149.04 | 1,180.44 | 0.0M |
| 2024-06-10 | 1,203.20 | 1,203.20 | 1,144.00 | 1,160.32 | 0.0M |
| 2024-06-07 | 1,108.08 | 1,163.48 | 1,064.80 | 1,163.48 | 0.0M |
| 2024-06-06 | 1,168.00 | 1,200.00 | 1,106.36 | 1,108.08 | 0.1M |
| 2024-06-05 | 1,160.00 | 1,212.76 | 1,157.36 | 1,164.56 | 0.0M |
| 2024-06-04 | 1,270.40 | 1,270.40 | 1,218.24 | 1,218.24 | 0.0M |
| 2024-06-03 | 1,310.52 | 1,310.52 | 1,248.80 | 1,282.36 | 0.0M |
| 2024-05-31 | 1,252.00 | 1,264.00 | 1,184.00 | 1,248.12 | 0.0M |
| 2024-05-30 | 1,288.00 | 1,288.00 | 1,209.60 | 1,225.20 | 0.0M |
| 2024-05-29 | 1,148.00 | 1,255.80 | 1,136.20 | 1,236.96 | 0.1M |
| 2024-05-28 | 1,287.20 | 1,312.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2024-05-27 | 1,271.20 | 1,279.00 | 1,220.00 | 1,258.92 | 0.1M |
| 2024-05-24 | 1,225.60 | 1,225.96 | 1,180.80 | 1,218.12 | 0.1M |
| 2024-05-23 | 1,140.00 | 1,167.60 | 1,064.88 | 1,167.60 | 0.1M |
| 2024-05-22 | 1,159.92 | 1,159.92 | 1,068.00 | 1,112.00 | 0.2M |
| 2024-05-21 | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | 0.0M |
| 2024-05-18 | 1,052.12 | 1,052.12 | 1,052.12 | 1,052.12 | 0.0M |
| 2024-05-17 | 1,002.04 | 1,002.04 | 1,002.04 | 1,002.04 | 0.0M |
| 2024-05-16 | 954.36 | 954.36 | 954.36 | 954.36 | 0.0M |
| 2024-05-15 | 908.92 | 908.92 | 908.92 | 908.92 | 0.0M |
| 2024-05-14 | 865.64 | 865.64 | 865.64 | 865.64 | 0.0M |
| 2024-05-13 | 799.16 | 824.44 | 761.60 | 824.44 | 0.0M |
| 2024-05-10 | 799.44 | 811.96 | 775.60 | 785.20 | 0.0M |
| 2024-05-09 | 879.84 | 879.84 | 816.40 | 816.40 | 0.0M |
| 2024-05-08 | 889.60 | 908.00 | 852.04 | 859.36 | 0.0M |
| 2024-05-07 | 884.00 | 908.72 | 856.08 | 881.40 | 0.0M |
| 2024-05-06 | 888.80 | 928.00 | 868.80 | 877.88 | 0.0M |
| 2024-05-03 | 959.20 | 959.20 | 887.68 | 914.00 | 0.0M |
| 2024-05-02 | 945.60 | 976.00 | 895.04 | 934.40 | 0.0M |
| 2024-04-30 | 1,040.00 | 1,040.00 | 941.44 | 942.12 | 0.0M |
| 2024-04-29 | 990.96 | 990.96 | 951.96 | 990.96 | 0.1M |
| 2024-04-26 | 936.00 | 943.80 | 918.40 | 943.80 | 0.0M |
| 2024-04-25 | 854.40 | 904.96 | 840.00 | 898.88 | 0.1M |
| 2024-04-24 | 850.60 | 907.16 | 848.84 | 861.88 | 0.0M |
| 2024-04-23 | 987.52 | 987.52 | 893.52 | 893.52 | 0.1M |
| 2024-04-22 | 940.52 | 940.52 | 897.88 | 940.52 | 0.1M |
| 2024-04-19 | 871.20 | 895.76 | 818.04 | 895.76 | 0.1M |
| 2024-04-18 | 853.12 | 853.12 | 853.12 | 853.12 | 0.0M |
| 2024-04-16 | 776.00 | 812.52 | 776.00 | 812.52 | 0.1M |
| 2024-04-15 | 680.00 | 738.68 | 672.00 | 738.68 | 0.1M |
| 2024-04-12 | 648.00 | 681.60 | 632.00 | 671.56 | 0.2M |
| 2024-04-10 | 648.00 | 648.00 | 628.00 | 635.44 | 0.0M |
| 2024-04-09 | 648.00 | 648.00 | 624.00 | 634.28 | 0.0M |
| 2024-04-08 | 643.20 | 651.20 | 629.60 | 642.88 | 0.0M |
| 2024-04-05 | 624.00 | 643.36 | 621.56 | 625.04 | 0.0M |
| 2024-04-04 | 647.44 | 651.96 | 618.76 | 625.80 | 0.0M |
| 2024-04-03 | 656.00 | 656.80 | 632.88 | 652.32 | 0.0M |
| 2024-04-02 | 696.80 | 696.80 | 656.00 | 660.48 | 0.0M |
| 2024-04-01 | 703.20 | 703.20 | 680.80 | 696.00 | 0.0M |
| 2024-03-28 | 656.00 | 667.20 | 640.80 | 648.00 | 0.0M |
| 2024-03-27 | 680.00 | 680.00 | 642.04 | 654.60 | 0.0M |
| 2024-03-26 | 682.80 | 691.96 | 677.60 | 684.52 | 0.0M |
| 2024-03-22 | 667.52 | 686.40 | 667.52 | 682.52 | 0.0M |
| 2024-03-21 | 648.00 | 674.40 | 648.00 | 667.52 | 0.0M |
| 2024-03-20 | 648.00 | 648.00 | 626.00 | 634.68 | 0.0M |
| 2024-03-19 | 641.60 | 643.20 | 627.44 | 639.80 | 0.0M |
| 2024-03-18 | 619.60 | 648.00 | 614.40 | 642.68 | 0.0M |
| 2024-03-15 | 592.00 | 631.96 | 568.84 | 627.92 | 0.0M |
| 2024-03-14 | 544.00 | 615.96 | 540.00 | 600.00 | 0.0M |
| 2024-03-13 | 628.00 | 635.96 | 570.04 | 579.88 | 0.0M |
| 2024-03-12 | 622.40 | 645.60 | 600.80 | 633.36 | 0.0M |
| 2024-03-11 | 620.88 | 666.40 | 620.88 | 635.08 | 0.0M |
| 2024-03-07 | 628.00 | 654.24 | 621.80 | 632.12 | 0.0M |
| 2024-03-06 | 648.20 | 648.20 | 602.56 | 626.64 | 0.0M |
| 2024-03-05 | 660.00 | 675.16 | 648.00 | 648.20 | 0.0M |
| 2024-03-04 | 692.00 | 692.00 | 654.80 | 662.92 | 0.0M |
| 2024-03-02 | 676.00 | 692.80 | 664.00 | 680.44 | 0.0M |
| 2024-03-01 | 651.20 | 679.12 | 651.20 | 662.04 | 0.0M |
| 2024-02-29 | 678.40 | 691.20 | 640.00 | 650.84 | 0.0M |
| 2024-02-28 | 708.00 | 708.80 | 645.36 | 658.80 | 0.1M |
| 2024-02-27 | 736.00 | 736.00 | 701.60 | 715.76 | 0.0M |
| 2024-02-26 | 678.04 | 744.00 | 644.04 | 711.00 | 0.1M |
| 2024-02-23 | 730.44 | 745.60 | 666.56 | 678.04 | 0.1M |
| 2024-02-22 | 784.00 | 784.00 | 725.12 | 733.16 | 0.1M |
| 2024-02-21 | 715.96 | 792.00 | 689.04 | 755.36 | 0.2M |
| 2024-02-20 | 592.00 | 691.84 | 592.00 | 687.96 | 0.1M |
| 2024-02-19 | 551.20 | 584.00 | 551.20 | 576.56 | 0.0M |
| 2024-02-16 | 549.36 | 560.00 | 544.00 | 551.16 | 0.0M |
| 2024-02-15 | 549.36 | 549.36 | 528.08 | 537.12 | 0.0M |
| 2024-02-14 | 508.80 | 536.00 | 508.08 | 524.12 | 0.0M |
| 2024-02-13 | 548.80 | 548.80 | 528.92 | 530.52 | 0.0M |
| 2024-02-12 | 548.00 | 576.00 | 536.80 | 548.12 | 0.0M |
| 2024-02-09 | 534.40 | 576.00 | 526.40 | 537.92 | 0.1M |
| 2024-02-08 | 499.08 | 504.00 | 487.20 | 493.08 | 0.0M |
| 2024-02-07 | 503.76 | 503.76 | 480.80 | 499.08 | 0.0M |
| 2024-02-06 | 500.32 | 503.96 | 481.60 | 489.48 | 0.0M |
| 2024-02-05 | 499.76 | 515.36 | 480.84 | 496.48 | 0.0M |
| 2024-02-02 | 448.00 | 488.00 | 446.40 | 480.48 | 0.0M |
| 2024-02-01 | 488.00 | 488.00 | 448.00 | 450.88 | 0.1M |
| 2024-01-31 | 499.92 | 499.92 | 478.00 | 486.12 | 0.0M |
| 2024-01-30 | 503.20 | 504.00 | 476.04 | 482.96 | 0.0M |
| 2024-01-29 | 544.00 | 548.00 | 496.04 | 503.24 | 0.0M |
| 2024-01-25 | 475.20 | 540.00 | 474.00 | 530.52 | 0.1M |
| 2024-01-24 | 477.12 | 477.12 | 452.00 | 472.40 | 0.0M |
| 2024-01-23 | 511.20 | 536.48 | 451.52 | 465.80 | 0.1M |
| 2024-01-20 | 447.84 | 458.36 | 444.32 | 447.08 | 0.0M |
| 2024-01-19 | 453.88 | 459.20 | 434.44 | 459.20 | 0.0M |
| 2024-01-18 | 440.80 | 443.16 | 420.00 | 429.24 | 0.0M |
| 2024-01-17 | 456.00 | 456.00 | 440.00 | 442.80 | 0.0M |
| 2024-01-16 | 477.60 | 477.60 | 456.00 | 456.00 | 0.0M |
| 2024-01-15 | 478.52 | 488.00 | 464.00 | 475.32 | 0.0M |
| 2024-01-12 | 471.96 | 483.96 | 464.84 | 478.52 | 0.0M |
| 2024-01-11 | 485.60 | 488.00 | 459.20 | 474.00 | 0.0M |
| 2024-01-10 | 451.20 | 468.00 | 451.20 | 465.04 | 0.0M |
| 2024-01-09 | 444.00 | 452.00 | 440.00 | 443.44 | 0.0M |
| 2024-01-08 | 420.00 | 447.96 | 420.00 | 436.48 | 0.0M |
| 2024-01-05 | 464.80 | 473.60 | 440.00 | 446.08 | 0.0M |
| 2024-01-04 | 479.92 | 492.00 | 460.16 | 471.52 | 0.0M |
| 2024-01-03 | 387.20 | 451.84 | 387.20 | 444.96 | 0.1M |
| 2024-01-02 | 357.44 | 414.00 | 357.44 | 384.48 | 0.1M |
| 2024-01-01 | 332.00 | 348.00 | 332.00 | 345.00 | 0.0M |