Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
122.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 151.80 151.80 151.80 151.80 0.0K
09:20 150.20 150.30 150.20 150.30 0.2K
10:00 152.00 152.00 152.00 152.00 0.1K
10:05 152.00 152.00 152.00 152.00 0.0K
10:20 152.00 152.00 152.00 152.00 0.0K
10:45 153.65 153.65 153.65 153.65 0.1K
10:50 153.65 153.65 153.65 153.65 0.0K
11:00 153.65 154.20 153.65 153.65 0.9K
11:05 153.65 153.65 153.65 153.65 0.3K
11:35 154.30 154.30 154.30 154.30 0.0K
11:40 154.30 154.30 153.25 153.25 0.0K
11:55 153.25 153.25 153.25 153.25 0.1K
12:10 153.00 153.00 153.00 153.00 0.1K
12:15 152.20 152.20 152.20 152.20 0.2K
12:40 152.10 152.10 152.10 152.10 0.0K
13:10 152.20 152.20 152.20 152.20 0.0K
13:35 153.00 153.00 153.00 153.00 0.0K
13:45 152.35 152.35 152.35 152.35 0.0K
13:55 152.00 152.00 152.00 152.00 0.1K
14:05 151.35 151.35 151.35 151.35 0.1K
14:40 151.35 151.35 151.35 151.35 0.1K
15:10 151.25 151.25 151.25 151.25 0.0K
15:15 152.85 152.85 152.85 152.85 0.0K
15:25 152.85 152.85 152.10 152.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음