Solitaire Machine Tools Ltd (SOMT)

SOMT
🏛️ 인도 →
122.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 150.10 153.90 150.10 153.90 0.0K
09:30 153.85 153.85 153.85 153.85 0.0K
09:45 153.85 153.85 153.85 153.85 0.7K
09:50 153.85 153.85 153.85 153.85 0.1K
09:55 153.75 153.75 153.00 153.00 0.0K
10:00 149.05 153.50 149.05 153.50 0.5K
10:30 153.40 153.40 153.40 153.40 0.1K
10:55 153.35 153.40 153.35 153.40 0.3K
11:00 151.75 151.75 151.75 151.75 0.1K
12:10 153.20 153.20 153.20 153.20 0.0K
12:50 151.00 151.00 151.00 151.00 0.3K
12:55 151.00 151.00 151.00 151.00 0.3K
13:00 150.60 150.60 150.60 150.60 0.0K
13:20 151.00 151.00 150.60 150.60 0.1K
13:25 150.00 150.00 150.00 150.00 0.0K
13:55 149.10 149.10 149.10 149.10 0.0K
14:00 149.00 149.00 148.00 148.00 0.2K
14:05 148.00 148.00 148.00 148.00 0.1K
14:15 148.00 148.00 148.00 148.00 0.0K
14:25 149.95 149.95 149.90 149.95 0.2K
14:30 149.90 149.90 149.90 149.90 0.0K
14:45 148.00 148.00 145.65 145.65 0.1K
14:55 146.30 146.30 146.30 146.30 0.0K
15:00 146.50 146.50 146.50 146.50 0.0K
15:05 146.55 146.55 146.55 146.55 0.0K
15:10 146.70 146.75 146.70 146.75 0.0K
15:15 146.75 149.75 146.75 146.75 0.1K
15:20 148.00 148.00 148.00 148.00 0.0K
15:25 148.00 149.00 148.00 149.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음