122.30
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 09:40 | 150.00 | 152.00 | 150.00 | 152.00 | 4.6K |
| 09:45 | 153.50 | 153.50 | 153.50 | 153.50 | 1.2K |
| 09:50 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:10 | 153.00 | 153.50 | 153.00 | 153.50 | 4.1K |
| 10:15 | 154.95 | 154.95 | 154.95 | 154.95 | 0.1K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:10 | 150.75 | 150.75 | 150.75 | 150.75 | 0.1K |
| 11:20 | 150.60 | 152.45 | 150.60 | 152.45 | 0.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 14:00 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:45 | 147.50 | 147.50 | 147.50 | 147.50 | 1.1K |
| 14:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 15:05 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 15:10 | 147.00 | 147.00 | 146.50 | 146.50 | 2.9K |
| 15:15 | 149.65 | 149.65 | 146.55 | 146.55 | 0.0K |
| 15:25 | 146.60 | 149.90 | 146.60 | 146.80 | 0.0K |