121.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 142.00 | 144.50 | 137.25 | 139.35 | 3.4K |
| 09:20 | 139.15 | 142.00 | 136.60 | 142.00 | 5.3K |
| 09:25 | 142.00 | 153.50 | 142.00 | 153.50 | 10.1K |
| 09:30 | 153.50 | 161.00 | 153.50 | 153.75 | 5.8K |
| 09:35 | 151.10 | 156.00 | 151.10 | 153.50 | 1.9K |
| 09:40 | 157.95 | 158.50 | 155.00 | 155.00 | 3.9K |
| 09:45 | 153.25 | 156.25 | 153.25 | 156.25 | 0.9K |
| 09:50 | 151.75 | 153.65 | 151.75 | 153.65 | 0.1K |
| 09:55 | 150.30 | 150.30 | 150.30 | 150.30 | 0.1K |
| 10:00 | 150.25 | 150.25 | 150.25 | 150.25 | 0.1K |
| 10:05 | 150.25 | 152.00 | 150.25 | 152.00 | 0.4K |
| 10:10 | 152.15 | 152.15 | 151.05 | 151.05 | 0.1K |
| 10:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:30 | 154.40 | 154.50 | 154.40 | 154.50 | 0.2K |
| 10:35 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 10:40 | 154.70 | 154.70 | 153.05 | 153.05 | 0.1K |
| 10:45 | 153.05 | 153.05 | 153.00 | 153.00 | 0.1K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:15 | 153.00 | 153.00 | 151.05 | 151.05 | 1.5K |
| 12:00 | 151.15 | 151.15 | 151.15 | 151.15 | 0.1K |
| 12:30 | 151.20 | 151.20 | 151.05 | 151.05 | 0.3K |
| 12:40 | 150.05 | 150.05 | 150.05 | 150.05 | 0.1K |
| 12:45 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0K |
| 13:45 | 150.20 | 150.20 | 150.00 | 150.00 | 0.3K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:15 | 149.50 | 149.50 | 149.00 | 149.00 | 1.0K |
| 14:20 | 149.00 | 149.00 | 148.60 | 148.60 | 0.1K |
| 14:25 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:30 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 14:35 | 148.60 | 148.60 | 148.00 | 148.00 | 0.1K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:05 | 148.80 | 150.00 | 148.00 | 150.00 | 0.6K |
| 15:10 | 151.40 | 151.40 | 151.35 | 151.35 | 0.1K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 15:25 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |