538.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 680.00 | 708.00 | 675.00 | 698.00 | 0.3M |
| 2024-12-28 | 660.50 | 680.00 | 659.50 | 674.00 | 0.1M |
| 2024-12-27 | 663.50 | 667.00 | 650.50 | 664.50 | 0.1M |
| 2024-12-26 | 664.50 | 687.00 | 654.00 | 662.00 | 0.1M |
| 2024-12-25 | 654.00 | 672.50 | 630.00 | 664.00 | 0.3M |
| 2024-12-24 | 669.00 | 678.50 | 651.00 | 654.00 | 0.1M |
| 2024-12-23 | 690.00 | 710.50 | 654.00 | 670.00 | 0.2M |
| 2024-12-20 | 607.00 | 679.50 | 593.00 | 672.00 | 0.3M |
| 2024-12-19 | 606.00 | 645.00 | 602.00 | 609.00 | 0.2M |
| 2024-12-18 | 582.50 | 605.50 | 582.50 | 599.00 | 0.1M |
| 2024-12-17 | 580.00 | 586.00 | 573.50 | 582.50 | 0.0M |
| 2024-12-16 | 626.00 | 626.00 | 571.00 | 580.00 | 0.1M |
| 2024-12-13 | 633.00 | 644.00 | 620.50 | 621.00 | 0.0M |
| 2024-12-12 | 653.00 | 658.50 | 632.00 | 633.00 | 0.0M |
| 2024-12-11 | 651.00 | 655.00 | 645.50 | 653.00 | 0.0M |
| 2024-12-10 | 666.50 | 667.50 | 648.00 | 651.00 | 0.0M |
| 2024-12-09 | 665.00 | 680.00 | 665.00 | 668.50 | 0.1M |
| 2024-12-06 | 671.00 | 680.00 | 658.50 | 665.00 | 0.1M |
| 2024-12-05 | 642.00 | 678.00 | 639.00 | 668.00 | 0.1M |
| 2024-12-04 | 664.00 | 682.00 | 640.00 | 642.00 | 0.1M |
| 2024-12-03 | 694.00 | 694.00 | 660.00 | 664.50 | 0.1M |
| 2024-12-02 | 688.50 | 702.00 | 686.50 | 691.50 | 0.0M |
| 2024-11-29 | 682.00 | 694.50 | 672.50 | 682.50 | 0.1M |
| 2024-11-28 | 686.50 | 689.00 | 662.00 | 682.00 | 0.1M |
| 2024-11-27 | 673.00 | 687.50 | 620.50 | 680.50 | 0.3M |
| 2024-11-26 | 706.00 | 725.00 | 662.50 | 668.50 | 0.2M |
| 2024-11-25 | 730.50 | 737.50 | 700.00 | 706.00 | 0.1M |
| 2024-11-22 | 742.00 | 753.50 | 725.00 | 732.00 | 0.0M |
| 2024-11-21 | 733.00 | 753.00 | 710.50 | 741.50 | 0.2M |
| 2024-11-20 | 754.50 | 772.00 | 720.00 | 731.00 | 0.1M |
| 2024-11-19 | 779.00 | 783.00 | 741.00 | 754.00 | 0.1M |
| 2024-11-18 | 776.50 | 790.50 | 767.00 | 779.00 | 0.1M |
| 2024-11-15 | 780.00 | 806.50 | 777.50 | 794.00 | 0.3M |
| 2024-11-14 | 787.00 | 797.00 | 776.50 | 780.00 | 0.0M |
| 2024-11-13 | 780.50 | 808.00 | 780.00 | 787.00 | 0.2M |
| 2024-11-12 | 796.00 | 797.00 | 773.50 | 782.00 | 0.1M |
| 2024-11-11 | 782.00 | 818.50 | 780.50 | 792.00 | 0.2M |
| 2024-11-08 | 761.00 | 778.50 | 747.50 | 774.00 | 0.1M |
| 2024-11-07 | 760.00 | 763.50 | 733.50 | 758.00 | 0.2M |
| 2024-11-06 | 742.00 | 763.50 | 732.50 | 760.50 | 0.2M |
| 2024-11-05 | 750.00 | 753.00 | 727.00 | 728.00 | 0.1M |
| 2024-11-02 | 722.00 | 756.50 | 705.00 | 743.00 | 0.3M |
| 2024-11-01 | 719.50 | 732.50 | 705.50 | 722.50 | 0.1M |
| 2024-10-31 | 721.00 | 721.00 | 702.00 | 716.00 | 0.1M |
| 2024-10-30 | 724.50 | 739.50 | 717.50 | 718.00 | 0.1M |
| 2024-10-29 | 711.50 | 733.50 | 700.50 | 721.00 | 0.1M |
| 2024-10-28 | 747.50 | 747.50 | 703.00 | 710.50 | 0.2M |
| 2024-10-25 | 787.50 | 798.00 | 744.00 | 758.50 | 0.2M |
| 2024-10-24 | 774.00 | 796.50 | 772.50 | 783.50 | 0.1M |
| 2024-10-23 | 796.00 | 801.00 | 767.00 | 775.00 | 0.1M |
| 2024-10-22 | 804.50 | 808.00 | 792.50 | 795.50 | 0.1M |
| 2024-10-21 | 805.50 | 819.50 | 800.50 | 803.50 | 0.1M |
| 2024-10-18 | 817.50 | 820.50 | 787.50 | 799.00 | 0.1M |
| 2024-10-17 | 830.00 | 835.00 | 802.00 | 815.00 | 0.1M |
| 2024-10-16 | 847.50 | 853.00 | 815.00 | 830.00 | 0.2M |
| 2024-10-15 | 829.50 | 853.00 | 819.50 | 841.00 | 0.7M |
| 2024-10-14 | 810.00 | 840.00 | 800.00 | 828.00 | 0.4M |
| 2024-10-11 | 838.00 | 844.00 | 803.50 | 809.00 | 0.4M |
| 2024-10-10 | 801.00 | 839.00 | 796.50 | 834.00 | 0.9M |
| 2024-10-09 | 786.00 | 817.00 | 775.00 | 803.00 | 0.2M |
| 2024-10-08 | 783.50 | 789.50 | 773.00 | 784.50 | 0.1M |
| 2024-10-07 | 798.00 | 800.00 | 775.00 | 783.00 | 0.1M |
| 2024-10-04 | 793.00 | 798.00 | 775.50 | 788.00 | 0.1M |
| 2024-10-03 | 776.00 | 808.00 | 766.00 | 791.50 | 0.1M |
| 2024-10-02 | 812.00 | 817.50 | 768.00 | 773.00 | 0.1M |
| 2024-10-01 | 830.00 | 841.00 | 793.50 | 810.00 | 0.2M |
| 2024-09-30 | 809.00 | 848.00 | 809.00 | 822.00 | 0.6M |
| 2024-09-27 | 801.00 | 818.00 | 797.00 | 804.50 | 0.1M |
| 2024-09-26 | 800.50 | 809.00 | 790.50 | 801.00 | 0.0M |
| 2024-09-25 | 827.00 | 827.00 | 792.00 | 800.50 | 0.1M |
| 2024-09-24 | 828.00 | 831.00 | 810.50 | 816.00 | 0.1M |
| 2024-09-23 | 814.50 | 840.00 | 813.50 | 823.50 | 0.2M |
| 2024-09-20 | 791.50 | 832.50 | 785.50 | 810.00 | 0.4M |
| 2024-09-19 | 776.00 | 818.00 | 775.50 | 791.00 | 0.2M |
| 2024-09-18 | 800.00 | 800.00 | 771.50 | 775.00 | 0.1M |
| 2024-09-17 | 805.00 | 815.00 | 772.00 | 792.50 | 0.4M |
| 2024-09-16 | 705.50 | 816.50 | 699.00 | 802.00 | 1.0M |
| 2024-09-13 | 694.00 | 703.00 | 674.00 | 699.00 | 0.1M |
| 2024-09-12 | 696.00 | 711.00 | 685.50 | 692.50 | 0.0M |
| 2024-09-11 | 702.00 | 715.00 | 685.50 | 696.00 | 0.1M |
| 2024-09-10 | 711.00 | 726.00 | 695.00 | 698.50 | 0.1M |
| 2024-09-09 | 692.00 | 712.00 | 691.00 | 706.00 | 0.1M |
| 2024-09-06 | 675.00 | 695.00 | 667.00 | 685.00 | 0.1M |
| 2024-09-05 | 708.00 | 711.00 | 674.00 | 679.00 | 0.1M |
| 2024-09-04 | 665.50 | 705.00 | 655.00 | 705.00 | 0.1M |
| 2024-09-03 | 664.00 | 679.00 | 637.00 | 662.00 | 0.1M |
| 2024-09-02 | 693.00 | 693.00 | 624.50 | 652.00 | 0.2M |
| 2024-08-30 | 703.00 | 723.50 | 686.00 | 692.00 | 0.1M |
| 2024-08-29 | 730.50 | 740.50 | 697.50 | 700.50 | 0.1M |
| 2024-08-28 | 730.00 | 745.50 | 709.50 | 738.50 | 0.1M |
| 2024-08-27 | 760.00 | 773.00 | 728.00 | 732.00 | 0.1M |
| 2024-08-26 | 760.00 | 764.00 | 736.50 | 758.50 | 0.1M |
| 2024-08-23 | 738.00 | 739.00 | 700.00 | 734.00 | 0.1M |
| 2024-08-22 | 780.00 | 790.00 | 730.00 | 738.00 | 0.1M |
| 2024-08-21 | 786.50 | 787.00 | 765.00 | 776.50 | 0.1M |
| 2024-08-20 | 786.50 | 796.00 | 782.00 | 786.00 | 0.1M |
| 2024-08-19 | 814.00 | 814.00 | 782.00 | 782.50 | 0.1M |
| 2024-08-16 | 805.50 | 817.50 | 796.50 | 800.00 | 0.1M |
| 2024-08-15 | 820.50 | 821.00 | 803.50 | 804.00 | 0.1M |
| 2024-08-14 | 834.50 | 834.50 | 812.50 | 813.00 | 0.1M |
| 2024-08-13 | 800.00 | 835.00 | 800.00 | 830.50 | 0.1M |
| 2024-08-12 | 791.50 | 810.00 | 789.00 | 798.50 | 0.1M |
| 2024-08-09 | 798.50 | 803.00 | 790.50 | 791.00 | 0.0M |
| 2024-08-08 | 812.00 | 815.00 | 796.00 | 798.50 | 0.0M |
| 2024-08-07 | 804.00 | 824.50 | 786.50 | 808.50 | 0.1M |
| 2024-08-06 | 802.00 | 810.00 | 786.00 | 799.50 | 0.1M |
| 2024-08-05 | 802.00 | 805.00 | 789.50 | 793.50 | 0.1M |
| 2024-08-02 | 802.00 | 821.00 | 801.00 | 807.00 | 0.1M |
| 2024-08-01 | 839.00 | 839.00 | 812.00 | 819.50 | 0.1M |
| 2024-07-31 | 809.00 | 836.50 | 807.00 | 835.50 | 0.1M |
| 2024-07-30 | 809.00 | 808.50 | 786.00 | 808.50 | 0.0M |
| 2024-07-29 | 810.00 | 810.00 | 782.00 | 785.00 | 0.1M |
| 2024-07-26 | 844.00 | 846.00 | 802.50 | 810.00 | 0.1M |
| 2024-07-25 | 836.00 | 864.50 | 829.00 | 834.50 | 0.2M |
| 2024-07-24 | 848.00 | 850.50 | 832.50 | 835.50 | 0.1M |
| 2024-07-23 | 832.00 | 853.00 | 820.00 | 848.00 | 0.1M |
| 2024-07-22 | 830.50 | 839.00 | 820.50 | 831.50 | 0.1M |
| 2024-07-19 | 818.00 | 837.50 | 816.50 | 823.00 | 0.1M |
| 2024-07-18 | 800.00 | 823.00 | 785.00 | 815.00 | 0.1M |
| 2024-07-17 | 824.50 | 830.50 | 795.00 | 800.00 | 0.1M |
| 2024-07-16 | 785.00 | 824.50 | 773.50 | 822.50 | 0.2M |
| 2024-07-15 | 765.50 | 817.50 | 765.50 | 785.00 | 0.3M |
| 2024-07-12 | 795.00 | 799.50 | 760.50 | 765.50 | 0.1M |
| 2024-07-11 | 732.50 | 799.50 | 731.50 | 791.00 | 0.4M |
| 2024-07-10 | 798.00 | 815.50 | 708.00 | 725.00 | 0.3M |
| 2024-07-09 | 848.00 | 848.00 | 794.00 | 797.50 | 0.3M |
| 2024-07-08 | 886.00 | 886.00 | 841.00 | 848.00 | 0.2M |
| 2024-07-05 | 889.00 | 908.50 | 875.00 | 886.00 | 0.4M |
| 2024-07-04 | 957.00 | 977.00 | 952.50 | 962.00 | 0.3M |
| 2024-07-03 | 988.00 | 990.00 | 951.00 | 959.50 | 0.2M |
| 2024-07-02 | 996.50 | 1,004.00 | 967.50 | 988.00 | 0.2M |
| 2024-07-01 | 988.00 | 992.50 | 983.00 | 992.50 | 0.1M |
| 2024-06-28 | 971.00 | 984.50 | 966.50 | 981.00 | 0.1M |
| 2024-06-27 | 970.00 | 977.50 | 960.50 | 968.00 | 0.1M |
| 2024-06-26 | 974.00 | 974.00 | 953.00 | 964.50 | 0.0M |
| 2024-06-24 | 938.50 | 951.00 | 942.50 | 944.50 | 0.0M |
| 2024-06-14 | 981.00 | 982.50 | 965.50 | 971.50 | 0.1M |
| 2024-06-13 | 903.50 | 981.50 | 900.50 | 980.00 | 0.2M |
| 2024-06-11 | 982.00 | 988.00 | 966.50 | 977.00 | 0.1M |
| 2024-06-10 | 1,000.00 | 1,022.00 | 970.00 | 984.00 | 0.3M |
| 2024-06-07 | 954.50 | 994.00 | 944.00 | 991.50 | 0.3M |
| 2024-06-06 | 943.50 | 961.00 | 933.50 | 950.00 | 0.2M |
| 2024-06-05 | 959.50 | 984.50 | 936.00 | 939.50 | 0.3M |
| 2024-06-04 | 924.00 | 961.00 | 909.50 | 956.50 | 0.3M |
| 2024-06-03 | 910.00 | 929.50 | 861.00 | 923.50 | 0.3M |
| 2024-05-31 | 924.00 | 934.00 | 844.50 | 906.00 | 0.4M |
| 2024-05-30 | 992.00 | 992.00 | 920.00 | 924.50 | 0.2M |
| 2024-05-29 | 992.00 | 997.00 | 959.50 | 986.50 | 0.2M |
| 2024-05-28 | 964.50 | 1,022.50 | 927.50 | 987.00 | 0.6M |
| 2024-05-27 | 1,019.00 | 1,035.00 | 950.00 | 964.50 | 0.5M |
| 2024-05-24 | 1,022.00 | 1,061.50 | 993.00 | 1,017.50 | 0.6M |
| 2024-05-23 | 1,045.00 | 1,050.50 | 1,010.00 | 1,022.00 | 0.2M |
| 2024-05-22 | 1,053.00 | 1,064.50 | 1,035.50 | 1,044.50 | 0.3M |
| 2024-05-21 | 1,036.00 | 1,066.50 | 1,019.00 | 1,048.00 | 0.4M |
| 2024-05-20 | 1,070.50 | 1,070.50 | 1,014.00 | 1,036.00 | 0.5M |
| 2024-05-17 | 1,079.50 | 1,084.50 | 1,050.00 | 1,060.00 | 0.5M |
| 2024-05-16 | 1,015.00 | 1,082.00 | 1,004.00 | 1,074.50 | 2.2M |
| 2024-05-15 | 1,024.50 | 1,034.50 | 990.00 | 1,010.00 | 0.5M |
| 2024-05-14 | 1,040.00 | 1,071.50 | 1,009.00 | 1,019.50 | 1.7M |
| 2024-05-13 | 948.00 | 1,062.00 | 938.50 | 1,037.00 | 3.7M |
| 2024-05-10 | 939.50 | 943.50 | 930.50 | 935.00 | 0.1M |
| 2024-05-08 | 936.00 | 967.00 | 931.00 | 934.00 | 0.4M |
| 2024-05-07 | 943.00 | 944.50 | 917.50 | 935.50 | 0.3M |
| 2024-05-06 | 932.50 | 997.50 | 899.00 | 940.00 | 2.4M |
| 2024-05-03 | 980.00 | 994.00 | 908.00 | 929.00 | 1.4M |
| 2024-05-02 | 832.00 | 992.00 | 830.50 | 974.50 | 5.1M |
| 2024-04-30 | 842.00 | 842.00 | 831.50 | 833.00 | 0.0M |
| 2024-04-29 | 847.50 | 850.50 | 830.00 | 839.50 | 0.1M |
| 2024-04-27 | 844.50 | 863.50 | 828.50 | 842.00 | 0.2M |
| 2024-04-26 | 831.50 | 838.00 | 829.00 | 832.50 | 0.0M |
| 2024-04-25 | 834.00 | 843.00 | 828.50 | 830.50 | 0.1M |
| 2024-04-24 | 838.50 | 840.50 | 825.00 | 830.50 | 0.1M |
| 2024-04-23 | 856.50 | 862.50 | 832.00 | 837.00 | 0.1M |
| 2024-04-22 | 858.50 | 871.50 | 856.00 | 861.00 | 0.1M |
| 2024-04-19 | 871.00 | 873.50 | 856.00 | 859.00 | 0.0M |
| 2024-04-18 | 858.50 | 873.50 | 847.50 | 866.50 | 0.1M |
| 2024-04-17 | 877.00 | 879.00 | 849.00 | 854.00 | 0.2M |
| 2024-04-16 | 884.00 | 886.50 | 871.00 | 874.50 | 0.1M |
| 2024-04-15 | 881.00 | 886.00 | 876.00 | 882.50 | 0.0M |
| 2024-04-12 | 889.00 | 894.00 | 877.00 | 880.50 | 0.1M |
| 2024-04-11 | 878.00 | 900.50 | 874.00 | 886.00 | 0.3M |
| 2024-04-10 | 878.50 | 883.00 | 872.00 | 875.50 | 0.0M |
| 2024-04-09 | 874.00 | 897.50 | 867.00 | 878.00 | 0.2M |
| 2024-04-08 | 879.50 | 885.50 | 871.50 | 873.00 | 0.1M |
| 2024-04-05 | 885.50 | 886.50 | 870.50 | 878.50 | 0.1M |
| 2024-04-04 | 893.00 | 917.00 | 880.50 | 883.00 | 0.3M |
| 2024-04-03 | 876.00 | 894.50 | 865.00 | 888.50 | 0.2M |
| 2024-04-02 | 891.00 | 894.00 | 864.00 | 875.00 | 0.2M |
| 2024-04-01 | 845.00 | 883.50 | 841.00 | 880.00 | 0.3M |
| 2024-03-29 | 839.00 | 851.00 | 834.00 | 843.00 | 0.1M |
| 2024-03-28 | 838.00 | 839.50 | 832.50 | 836.00 | 0.0M |
| 2024-03-27 | 844.00 | 844.00 | 833.50 | 835.00 | 0.0M |
| 2024-03-26 | 849.50 | 849.50 | 833.50 | 841.50 | 0.1M |
| 2024-03-25 | 843.00 | 850.00 | 831.00 | 849.00 | 0.0M |
| 2024-03-22 | 851.50 | 859.00 | 824.00 | 841.00 | 0.1M |
| 2024-03-21 | 850.00 | 852.50 | 841.50 | 850.00 | 0.0M |
| 2024-03-20 | 864.00 | 864.00 | 840.00 | 850.00 | 0.1M |
| 2024-03-19 | 862.00 | 890.00 | 841.50 | 859.50 | 0.2M |
| 2024-03-18 | 847.00 | 869.50 | 833.00 | 859.50 | 0.1M |
| 2024-03-15 | 832.00 | 866.00 | 832.00 | 845.50 | 0.1M |
| 2024-03-14 | 853.00 | 853.00 | 820.00 | 830.00 | 0.1M |
| 2024-03-13 | 860.00 | 860.00 | 850.50 | 853.00 | 0.0M |
| 2024-03-12 | 867.50 | 870.00 | 850.00 | 857.50 | 0.0M |
| 2024-03-11 | 867.50 | 876.50 | 865.00 | 867.50 | 0.0M |
| 2024-03-07 | 879.00 | 886.50 | 865.00 | 867.50 | 0.1M |
| 2024-03-06 | 877.00 | 880.00 | 864.50 | 872.50 | 0.0M |
| 2024-03-05 | 885.00 | 892.00 | 848.50 | 875.00 | 0.1M |
| 2024-03-04 | 858.50 | 903.00 | 858.50 | 877.00 | 0.4M |
| 2024-03-01 | 860.00 | 860.00 | 850.00 | 854.50 | 0.0M |
| 2024-02-29 | 846.00 | 866.50 | 843.50 | 853.50 | 0.1M |
| 2024-02-28 | 851.00 | 859.50 | 842.00 | 846.00 | 0.1M |
| 2024-02-27 | 866.00 | 866.00 | 848.50 | 850.50 | 0.1M |
| 2024-02-26 | 848.00 | 870.50 | 848.00 | 859.00 | 0.1M |
| 2024-02-22 | 810.00 | 860.00 | 803.50 | 827.50 | 0.2M |
| 2024-02-21 | 840.50 | 840.50 | 800.00 | 806.00 | 0.1M |
| 2024-02-20 | 870.00 | 895.00 | 838.50 | 841.00 | 0.2M |
| 2024-02-19 | 877.50 | 881.50 | 863.00 | 865.50 | 0.1M |
| 2024-02-16 | 883.50 | 895.00 | 873.00 | 877.50 | 0.1M |
| 2024-02-15 | 888.00 | 894.00 | 877.00 | 883.50 | 0.1M |
| 2024-02-14 | 893.50 | 898.50 | 878.00 | 888.00 | 0.1M |
| 2024-02-13 | 869.00 | 910.00 | 869.00 | 891.00 | 0.2M |
| 2024-02-12 | 890.50 | 894.50 | 856.00 | 867.00 | 0.1M |
| 2024-02-09 | 901.00 | 903.00 | 877.50 | 891.50 | 0.1M |
| 2024-02-08 | 907.00 | 914.50 | 897.50 | 901.00 | 0.1M |
| 2024-02-07 | 912.00 | 919.50 | 900.00 | 905.50 | 0.1M |
| 2024-02-06 | 907.00 | 924.50 | 905.00 | 912.00 | 0.1M |
| 2024-02-05 | 909.00 | 925.00 | 904.00 | 906.00 | 0.1M |
| 2024-02-02 | 908.50 | 915.00 | 890.00 | 908.50 | 0.1M |
| 2024-02-01 | 911.50 | 936.00 | 901.00 | 903.50 | 0.2M |
| 2024-01-31 | 906.00 | 915.00 | 905.00 | 910.50 | 0.1M |
| 2024-01-30 | 912.00 | 915.00 | 902.00 | 905.00 | 0.1M |
| 2024-01-29 | 902.00 | 917.00 | 902.00 | 907.50 | 0.1M |
| 2024-01-26 | 903.00 | 911.00 | 899.00 | 900.50 | 0.1M |
| 2024-01-25 | 913.00 | 915.50 | 890.50 | 900.00 | 0.1M |
| 2024-01-24 | 933.00 | 933.00 | 910.00 | 915.50 | 0.1M |
| 2024-01-23 | 933.00 | 938.00 | 916.00 | 926.50 | 0.1M |
| 2024-01-22 | 915.50 | 936.50 | 900.00 | 926.50 | 0.2M |
| 2024-01-19 | 932.00 | 937.50 | 890.00 | 910.50 | 0.2M |
| 2024-01-18 | 950.00 | 961.50 | 912.50 | 931.00 | 0.3M |
| 2024-01-17 | 912.00 | 970.00 | 912.00 | 945.00 | 1.1M |
| 2024-01-16 | 893.00 | 922.00 | 878.50 | 908.00 | 0.6M |
| 2024-01-15 | 866.00 | 915.00 | 866.00 | 883.50 | 0.6M |
| 2024-01-12 | 870.00 | 878.50 | 862.00 | 866.00 | 0.1M |
| 2024-01-11 | 885.00 | 888.50 | 851.50 | 866.00 | 0.3M |
| 2024-01-10 | 845.00 | 894.00 | 841.00 | 881.50 | 0.7M |
| 2024-01-09 | 831.00 | 870.00 | 828.00 | 844.50 | 0.5M |
| 2024-01-08 | 822.50 | 844.50 | 822.50 | 824.50 | 0.1M |
| 2024-01-05 | 848.50 | 848.50 | 805.50 | 820.00 | 0.2M |
| 2024-01-04 | 814.00 | 845.00 | 806.00 | 843.00 | 0.3M |
| 2024-01-03 | 800.00 | 814.50 | 793.00 | 812.50 | 0.1M |