127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:22 | 123.00 | 124.00 | 123.00 | 124.00 | 0.5K |
| 09:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:42 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:25 | 122.00 | 123.00 | 122.00 | 123.00 | 0.3K |
| 12:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |