Solomon Technology Corp (2359)

2359
🏛️ 대만 →
142.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 23.90 23.90 23.90 23.90 5.8M
2021-12-29 21.75 21.75 21.75 21.75 4.5M
2021-12-28 19.50 19.90 19.30 19.80 3.7M
2021-12-27 19.65 19.70 19.05 19.40 2.8M
2021-12-24 18.40 19.25 18.30 18.85 3.7M
2021-12-23 18.15 18.35 17.95 18.20 1.2M
2021-12-22 17.65 17.75 17.65 17.65 0.2M
2021-12-21 17.70 17.80 17.55 17.60 0.2M
2021-12-20 17.80 18.00 17.60 17.65 0.4M
2021-12-17 17.85 18.05 17.85 18.00 0.3M
2021-12-16 18.10 18.10 17.80 17.90 0.4M
2021-12-15 18.15 18.20 17.95 17.95 0.6M
2021-12-14 18.35 18.35 17.85 17.95 0.6M
2021-12-13 18.15 18.40 17.85 18.35 1.0M
2021-12-10 17.85 18.00 17.75 17.85 0.6M
2021-12-09 17.70 18.00 17.70 17.85 0.6M
2021-12-08 17.45 17.70 17.45 17.65 1.1M
2021-12-07 17.40 17.50 17.30 17.40 0.2M
2021-12-06 17.35 17.45 17.15 17.20 0.3M
2021-12-03 17.40 17.40 17.30 17.30 0.1M
2021-12-02 17.40 17.40 17.25 17.25 0.1M
2021-12-01 17.40 17.50 17.15 17.35 0.1M
2021-11-30 17.40 17.50 17.40 17.50 0.1M
2021-11-29 17.00 17.40 17.00 17.35 0.5M
2021-11-26 18.00 18.20 17.50 17.55 0.4M
2021-11-25 18.20 18.35 18.00 18.00 0.7M
2021-11-24 17.80 18.15 17.65 18.15 1.4M
2021-11-23 17.60 18.10 17.55 17.60 0.8M
2021-11-22 17.50 17.55 17.45 17.50 0.1M
2021-11-19 17.55 17.60 17.45 17.50 0.1M
2021-11-18 17.80 17.80 17.50 17.50 0.2M
2021-11-17 17.50 17.80 17.45 17.65 0.6M
2021-11-16 17.40 17.65 17.40 17.55 0.5M
2021-11-15 17.50 17.65 17.40 17.45 0.4M
2021-11-12 17.85 18.10 17.80 17.80 0.3M
2021-11-11 17.70 17.95 17.70 17.85 0.4M
2021-11-10 17.70 17.80 17.65 17.65 0.2M
2021-11-09 17.70 17.70 17.60 17.70 0.2M
2021-11-08 17.65 17.75 17.55 17.60 0.3M
2021-11-05 17.75 17.75 17.55 17.55 0.2M
2021-11-04 17.75 17.80 17.60 17.65 0.5M
2021-11-03 17.50 17.65 17.35 17.65 0.7M
2021-11-02 17.45 17.55 17.45 17.50 0.4M
2021-11-01 17.40 17.50 17.40 17.40 0.2M
2021-10-29 17.55 17.55 17.30 17.35 0.2M
2021-10-28 17.35 17.70 17.30 17.50 0.4M
2021-10-27 17.20 17.30 17.20 17.25 0.1M
2021-10-26 17.30 17.35 17.25 17.25 0.1M
2021-10-25 17.25 17.30 17.15 17.20 0.2M
2021-10-22 17.20 17.30 17.15 17.30 0.2M
2021-10-21 17.35 17.50 17.30 17.35 0.2M
2021-10-20 17.60 17.60 17.40 17.40 0.1M
2021-10-19 17.65 17.65 17.40 17.50 0.2M
2021-10-18 17.75 17.85 17.50 17.50 0.7M
2021-10-15 17.30 17.95 17.20 17.60 1.7M
2021-10-14 17.30 17.30 17.10 17.20 0.1M
2021-10-13 17.40 17.40 17.10 17.10 0.2M
2021-10-12 17.05 17.60 17.05 17.15 1.6M
2021-10-08 17.15 17.15 17.00 17.00 0.1M
2021-10-07 16.90 17.10 16.90 17.10 0.1M
2021-10-06 17.00 17.10 16.85 16.95 0.2M
2021-10-05 16.90 17.15 16.75 16.95 0.3M
2021-10-04 17.15 17.20 16.80 16.90 0.4M
2021-10-01 17.25 17.25 17.00 17.05 0.3M
2021-09-30 17.40 17.40 17.20 17.30 0.1M
2021-09-29 17.10 17.35 17.05 17.25 0.2M
2021-09-28 17.30 17.40 17.25 17.35 0.2M
2021-09-27 17.30 17.70 17.30 17.30 0.3M
2021-09-24 17.15 17.25 17.15 17.25 0.2M
2021-09-23 17.05 17.15 17.00 17.15 0.2M
2021-09-22 17.00 17.15 16.90 17.00 0.3M
2021-09-17 17.20 17.25 17.05 17.20 0.1M
2021-09-16 17.20 17.20 17.00 17.15 0.2M
2021-09-15 17.20 17.20 17.00 17.10 0.1M
2021-09-14 17.10 17.15 17.10 17.10 0.1M
2021-09-13 17.10 17.20 17.05 17.10 0.1M
2021-09-10 17.25 17.25 17.05 17.10 0.2M
2021-09-09 17.10 17.15 17.05 17.15 0.1M
2021-09-08 17.15 17.35 16.95 17.10 0.2M
2021-09-07 17.40 17.40 17.05 17.15 0.2M
2021-09-06 17.55 17.60 17.35 17.35 0.2M
2021-09-03 17.70 17.70 17.45 17.50 0.2M
2021-09-02 17.55 17.60 17.35 17.55 0.1M
2021-09-01 17.40 17.65 17.40 17.55 0.2M
2021-08-31 17.40 17.50 17.30 17.40 0.1M
2021-08-30 17.35 17.40 17.25 17.30 0.1M
2021-08-27 17.20 17.35 17.20 17.20 0.3M
2021-08-26 17.20 17.35 17.20 17.20 0.2M
2021-08-25 17.20 17.40 17.20 17.20 0.4M
2021-08-24 17.40 17.55 17.10 17.20 0.3M
2021-08-23 16.85 17.25 16.80 17.20 0.7M
2021-08-20 16.90 16.95 16.75 16.85 0.5M
2021-08-19 17.35 17.35 16.70 16.80 0.4M
2021-08-18 17.10 17.60 17.00 17.40 0.4M
2021-08-17 17.20 17.40 17.10 17.30 0.3M
2021-08-16 17.70 17.70 17.05 17.10 0.4M
2021-08-13 17.70 17.75 17.25 17.35 0.2M
2021-08-12 17.55 17.85 17.50 17.60 0.4M
2021-08-11 17.95 17.95 17.35 17.40 0.3M
2021-08-10 17.70 17.70 17.40 17.45 0.2M
2021-08-09 17.90 17.90 17.60 17.60 0.2M
2021-08-06 18.00 18.20 17.90 17.90 0.3M
2021-08-05 18.35 18.35 18.00 18.00 0.4M
2021-08-04 18.45 18.55 18.20 18.30 0.5M
2021-08-03 18.65 18.70 18.30 18.45 0.6M
2021-08-02 18.25 18.80 18.25 18.45 0.7M
2021-07-30 18.40 18.75 18.05 18.25 1.3M
2021-07-29 17.85 19.25 17.70 18.35 5.7M
2021-07-28 18.20 18.50 17.50 17.60 1.3M
2021-07-27 17.45 18.10 17.45 18.10 1.6M
2021-07-26 16.90 17.30 16.90 17.30 0.5M
2021-07-23 16.80 17.05 16.80 16.80 0.3M
2021-07-22 16.80 16.95 16.65 16.80 0.3M
2021-07-21 17.00 17.00 16.65 16.70 0.2M
2021-07-20 16.85 16.90 16.70 16.80 0.2M
2021-07-19 17.00 17.05 16.90 16.90 0.2M
2021-07-16 17.05 17.10 16.95 17.00 0.2M
2021-07-15 16.95 16.95 16.75 16.95 0.4M
2021-07-14 17.15 17.15 16.85 16.90 0.2M
2021-07-13 17.25 17.25 17.00 17.05 0.3M
2021-07-12 17.05 17.15 17.00 17.00 0.3M
2021-07-09 17.10 17.10 17.00 17.05 0.2M
2021-07-08 17.15 17.25 17.05 17.10 0.1M
2021-07-07 17.15 17.15 17.05 17.05 0.2M
2021-07-06 17.30 17.30 17.10 17.15 0.2M
2021-07-05 17.25 17.35 17.20 17.30 0.5M
2021-07-02 17.35 17.45 17.30 17.40 0.2M
2021-07-01 17.40 17.45 17.15 17.35 0.2M
2021-06-30 17.20 17.30 17.15 17.30 0.2M
2021-06-29 17.40 17.40 17.05 17.20 0.2M
2021-06-28 17.20 17.40 17.10 17.40 0.6M
2021-06-25 17.50 17.75 17.50 17.70 0.5M
2021-06-24 17.55 17.55 17.30 17.50 0.2M
2021-06-23 17.25 17.50 17.10 17.40 0.3M
2021-06-22 17.10 17.30 17.10 17.10 0.1M
2021-06-21 17.35 17.35 17.05 17.05 0.3M
2021-06-18 17.50 17.50 17.20 17.35 0.2M
2021-06-17 17.25 17.40 17.25 17.40 0.2M
2021-06-16 17.25 17.45 17.25 17.40 0.4M
2021-06-15 17.30 17.30 17.15 17.25 0.2M
2021-06-11 17.40 17.40 17.20 17.25 0.1M
2021-06-10 17.20 17.35 17.10 17.20 0.2M
2021-06-09 17.25 17.25 17.10 17.15 0.2M
2021-06-08 17.20 17.20 17.10 17.20 0.1M
2021-06-07 17.15 17.35 16.80 17.20 0.2M
2021-06-04 17.35 17.35 17.10 17.25 0.2M
2021-06-03 17.15 17.45 17.15 17.25 0.3M
2021-06-02 17.15 17.20 16.95 17.15 0.3M
2021-06-01 17.05 17.15 17.00 17.15 0.3M
2021-05-31 17.15 17.20 16.95 17.00 0.2M
2021-05-28 16.90 17.05 16.90 17.00 0.3M
2021-05-27 16.85 16.90 16.65 16.85 0.2M
2021-05-26 16.95 16.95 16.70 16.85 0.2M
2021-05-25 16.95 17.00 16.80 16.85 0.4M
2021-05-24 16.50 16.85 16.50 16.80 0.3M
2021-05-21 16.65 16.90 16.65 16.80 0.3M
2021-05-20 16.90 16.95 16.20 16.60 0.3M
2021-05-19 16.75 17.00 16.30 16.75 0.5M
2021-05-18 16.00 16.75 15.95 16.75 0.5M
2021-05-17 15.50 16.15 15.30 15.90 0.7M
2021-05-14 16.60 16.75 16.05 16.35 0.5M
2021-05-13 16.00 16.30 15.25 16.20 0.6M
2021-05-12 17.80 17.80 15.75 16.10 2.2M
2021-05-11 18.10 18.10 17.30 17.45 1.1M
2021-05-10 18.40 18.50 18.20 18.25 0.3M
2021-05-07 18.30 18.40 18.05 18.35 0.7M
2021-05-06 18.35 18.50 18.00 18.15 0.6M
2021-05-05 18.25 18.65 18.00 18.30 0.4M
2021-05-04 19.10 19.30 17.95 18.25 1.2M
2021-05-03 19.90 19.90 19.00 19.05 1.0M
2021-04-29 20.00 20.15 19.75 19.80 1.1M
2021-04-28 19.85 20.30 19.80 19.95 2.1M
2021-04-27 19.75 19.75 19.50 19.75 1.2M
2021-04-26 19.45 19.80 19.45 19.60 1.2M
2021-04-23 19.60 19.60 19.25 19.35 1.2M
2021-04-22 19.50 19.75 18.90 19.40 1.8M
2021-04-21 19.50 19.50 19.20 19.30 0.8M
2021-04-20 19.30 19.70 19.10 19.30 1.2M
2021-04-19 19.10 19.25 18.95 19.20 1.2M
2021-04-16 18.90 19.10 18.75 18.90 1.4M
2021-04-15 18.35 18.80 18.30 18.75 0.9M
2021-04-14 18.65 18.65 18.10 18.30 0.7M
2021-04-13 18.90 18.90 18.55 18.55 0.9M
2021-04-12 18.65 18.70 18.55 18.70 0.8M
2021-04-09 18.80 18.85 18.40 18.55 1.0M
2021-04-08 18.25 18.65 18.20 18.55 2.2M
2021-04-07 17.90 18.05 17.85 18.00 0.5M
2021-04-06 18.00 18.15 17.85 17.90 0.7M
2021-04-01 17.95 17.95 17.80 17.95 0.7M
2021-03-31 17.85 17.95 17.80 17.90 0.5M
2021-03-30 18.00 18.00 17.80 17.90 0.4M
2021-03-29 17.95 18.05 17.90 17.95 0.4M
2021-03-26 17.90 18.10 17.85 17.95 0.2M
2021-03-25 18.00 18.00 17.85 17.85 0.4M
2021-03-24 17.95 18.00 17.85 17.90 0.3M
2021-03-23 18.35 18.35 17.95 17.95 0.5M
2021-03-22 18.20 18.25 18.15 18.25 0.4M
2021-03-19 18.10 18.25 18.00 18.15 0.6M
2021-03-18 18.05 18.10 17.95 18.05 0.5M
2021-03-17 18.05 18.10 17.90 17.95 0.5M
2021-03-16 18.00 18.10 18.00 18.00 0.3M
2021-03-15 17.90 18.00 17.85 17.95 0.4M
2021-03-12 18.00 18.00 17.85 17.90 0.3M
2021-03-11 18.00 18.05 17.90 18.00 0.4M
2021-03-10 18.25 18.25 17.95 17.95 0.2M
2021-03-09 18.00 18.15 17.85 18.10 1.2M
2021-03-08 18.05 18.10 17.85 17.85 0.3M
2021-03-05 18.05 18.10 17.90 17.95 0.4M
2021-03-04 18.20 18.50 18.10 18.20 0.3M
2021-03-03 18.15 18.25 18.10 18.20 0.2M
2021-03-02 18.60 18.60 18.15 18.15 0.2M
2021-02-26 18.30 18.50 18.20 18.25 0.3M
2021-02-25 18.45 18.65 18.30 18.50 0.3M
2021-02-24 18.35 18.75 18.30 18.45 1.1M
2021-02-23 18.20 18.30 18.10 18.30 0.4M
2021-02-22 18.30 18.35 18.20 18.30 0.5M
2021-02-19 18.10 18.30 17.95 18.30 0.2M
2021-02-18 17.75 18.15 17.75 18.10 0.2M
2021-02-17 17.75 17.90 17.55 17.85 0.3M
2021-02-05 17.65 17.70 17.50 17.55 0.3M
2021-02-04 17.55 17.65 17.50 17.55 0.2M
2021-02-03 17.85 17.85 17.60 17.65 0.2M
2021-02-02 17.50 17.85 17.50 17.65 0.2M
2021-02-01 17.60 17.60 17.35 17.55 0.2M
2021-01-29 17.75 17.85 17.45 17.60 0.2M
2021-01-28 17.95 17.95 17.65 17.75 0.2M
2021-01-27 18.05 18.15 17.90 18.00 0.2M
2021-01-26 18.15 18.15 17.80 18.05 0.2M
2021-01-25 17.90 18.05 17.75 18.05 0.1M
2021-01-22 17.80 18.15 17.65 17.90 0.4M
2021-01-21 17.75 18.00 17.45 17.60 0.4M
2021-01-20 18.00 18.20 17.60 17.70 0.6M
2021-01-19 17.95 18.20 17.95 18.00 0.3M
2021-01-18 17.95 18.10 17.65 17.95 0.4M
2021-01-15 18.50 18.50 18.00 18.00 0.7M
2021-01-14 18.45 18.50 18.30 18.50 0.3M
2021-01-13 18.35 18.70 18.35 18.40 0.3M
2021-01-12 18.70 18.70 18.25 18.35 0.7M
2021-01-11 18.75 18.85 18.50 18.70 0.7M
2021-01-08 19.10 19.15 18.80 18.85 0.6M
2021-01-07 19.30 19.35 19.00 19.15 0.5M
2021-01-06 19.30 19.70 18.90 19.05 1.4M
2021-01-05 19.40 19.40 19.15 19.20 0.5M
2021-01-04 19.20 19.45 19.20 19.30 0.5M