7,730.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,900.00 | 8,260.00 | 7,900.00 | 8,200.00 | 0.1M |
| 2024-12-27 | 8,190.00 | 8,270.00 | 8,010.00 | 8,050.00 | 0.1M |
| 2024-12-26 | 8,690.00 | 8,690.00 | 8,240.00 | 8,300.00 | 0.1M |
| 2024-12-24 | 8,730.00 | 8,930.00 | 8,530.00 | 8,640.00 | 0.1M |
| 2024-12-23 | 8,680.00 | 8,850.00 | 8,570.00 | 8,820.00 | 0.1M |
| 2024-12-20 | 8,870.00 | 8,980.00 | 8,610.00 | 8,680.00 | 0.1M |
| 2024-12-19 | 8,910.00 | 9,000.00 | 8,800.00 | 8,930.00 | 0.1M |
| 2024-12-18 | 9,230.00 | 9,240.00 | 9,010.00 | 9,080.00 | 0.1M |
| 2024-12-17 | 9,230.00 | 9,230.00 | 8,950.00 | 9,230.00 | 0.1M |
| 2024-12-16 | 8,950.00 | 9,220.00 | 8,940.00 | 9,180.00 | 0.1M |
| 2024-12-13 | 8,690.00 | 8,910.00 | 8,670.00 | 8,910.00 | 0.1M |
| 2024-12-12 | 8,650.00 | 8,830.00 | 8,430.00 | 8,770.00 | 0.1M |
| 2024-12-11 | 8,050.00 | 8,650.00 | 8,010.00 | 8,640.00 | 0.2M |
| 2024-12-10 | 7,600.00 | 8,280.00 | 7,600.00 | 8,030.00 | 0.2M |
| 2024-12-09 | 8,240.00 | 8,240.00 | 7,650.00 | 7,660.00 | 0.3M |
| 2024-12-06 | 8,260.00 | 8,450.00 | 8,100.00 | 8,240.00 | 0.1M |
| 2024-12-05 | 8,590.00 | 8,690.00 | 8,300.00 | 8,300.00 | 0.1M |
| 2024-12-04 | 8,700.00 | 8,990.00 | 8,600.00 | 8,640.00 | 0.2M |
| 2024-12-03 | 8,550.00 | 9,020.00 | 8,520.00 | 8,990.00 | 0.1M |
| 2024-12-02 | 8,790.00 | 8,960.00 | 8,630.00 | 8,630.00 | 0.1M |
| 2024-11-29 | 9,090.00 | 9,200.00 | 8,780.00 | 8,780.00 | 0.2M |
| 2024-11-28 | 9,010.00 | 9,220.00 | 9,010.00 | 9,150.00 | 0.1M |
| 2024-11-27 | 9,640.00 | 9,640.00 | 9,050.00 | 9,110.00 | 0.2M |
| 2024-11-26 | 9,600.00 | 9,610.00 | 9,450.00 | 9,550.00 | 0.1M |
| 2024-11-25 | 9,260.00 | 9,610.00 | 9,260.00 | 9,540.00 | 0.1M |
| 2024-11-22 | 9,170.00 | 9,490.00 | 9,160.00 | 9,240.00 | 0.1M |
| 2024-11-21 | 9,200.00 | 9,310.00 | 9,150.00 | 9,190.00 | 0.1M |
| 2024-11-20 | 9,230.00 | 9,420.00 | 9,200.00 | 9,250.00 | 0.1M |
| 2024-11-19 | 9,240.00 | 9,350.00 | 9,090.00 | 9,320.00 | 0.1M |
| 2024-11-18 | 8,970.00 | 9,340.00 | 8,920.00 | 9,230.00 | 0.2M |
| 2024-11-15 | 8,820.00 | 9,340.00 | 8,760.00 | 9,180.00 | 0.4M |
| 2024-11-14 | 9,700.00 | 9,940.00 | 9,490.00 | 9,490.00 | 0.2M |
| 2024-11-13 | 10,000.00 | 10,240.00 | 9,700.00 | 9,700.00 | 0.3M |
| 2024-11-12 | 10,450.00 | 10,600.00 | 10,200.00 | 10,210.00 | 0.2M |
| 2024-11-11 | 11,160.00 | 11,200.00 | 10,520.00 | 10,520.00 | 0.3M |
| 2024-11-08 | 11,300.00 | 11,570.00 | 11,020.00 | 11,080.00 | 0.2M |
| 2024-11-07 | 11,850.00 | 11,940.00 | 11,100.00 | 11,300.00 | 0.3M |
| 2024-11-06 | 12,370.00 | 12,500.00 | 11,860.00 | 11,860.00 | 0.2M |
| 2024-11-05 | 12,300.00 | 12,440.00 | 12,220.00 | 12,340.00 | 0.1M |
| 2024-11-04 | 12,160.00 | 12,400.00 | 12,110.00 | 12,350.00 | 0.1M |
| 2024-11-01 | 12,380.00 | 12,380.00 | 12,110.00 | 12,160.00 | 0.1M |
| 2024-10-31 | 11,750.00 | 13,210.00 | 11,690.00 | 12,560.00 | 0.7M |
| 2024-10-30 | 12,200.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.1M |
| 2024-10-29 | 12,100.00 | 12,200.00 | 11,980.00 | 12,200.00 | 0.1M |
| 2024-10-28 | 11,800.00 | 12,150.00 | 11,800.00 | 12,100.00 | 0.1M |
| 2024-10-25 | 12,030.00 | 12,250.00 | 11,800.00 | 11,800.00 | 0.1M |
| 2024-10-24 | 12,120.00 | 12,200.00 | 11,820.00 | 11,850.00 | 0.2M |
| 2024-10-23 | 11,950.00 | 12,440.00 | 11,950.00 | 12,210.00 | 0.2M |
| 2024-10-22 | 12,530.00 | 12,620.00 | 11,980.00 | 12,000.00 | 0.2M |
| 2024-10-21 | 12,560.00 | 12,650.00 | 12,410.00 | 12,500.00 | 0.1M |
| 2024-10-18 | 12,950.00 | 13,070.00 | 12,560.00 | 12,560.00 | 0.1M |
| 2024-10-17 | 12,880.00 | 13,070.00 | 12,870.00 | 13,070.00 | 0.1M |
| 2024-10-16 | 13,050.00 | 13,100.00 | 12,800.00 | 12,900.00 | 0.1M |
| 2024-10-15 | 13,120.00 | 13,300.00 | 12,790.00 | 13,010.00 | 0.2M |
| 2024-10-14 | 12,680.00 | 13,800.00 | 12,560.00 | 13,000.00 | 0.6M |
| 2024-10-11 | 13,390.00 | 13,390.00 | 12,800.00 | 12,820.00 | 0.2M |
| 2024-10-10 | 13,150.00 | 13,390.00 | 12,850.00 | 13,390.00 | 0.3M |
| 2024-10-08 | 12,810.00 | 13,360.00 | 12,810.00 | 13,090.00 | 0.3M |
| 2024-10-07 | 12,210.00 | 14,260.00 | 12,180.00 | 12,940.00 | 2.0M |
| 2024-10-04 | 12,170.00 | 12,540.00 | 12,150.00 | 12,210.00 | 0.1M |
| 2024-10-02 | 12,440.00 | 12,650.00 | 12,020.00 | 12,300.00 | 0.1M |
| 2024-09-30 | 13,050.00 | 13,250.00 | 12,500.00 | 12,500.00 | 0.1M |
| 2024-09-27 | 13,190.00 | 13,200.00 | 12,970.00 | 13,050.00 | 0.1M |
| 2024-09-26 | 12,730.00 | 13,170.00 | 12,730.00 | 13,170.00 | 0.2M |
| 2024-09-25 | 12,900.00 | 12,980.00 | 12,670.00 | 12,670.00 | 0.1M |
| 2024-09-24 | 12,240.00 | 12,900.00 | 12,240.00 | 12,780.00 | 0.3M |
| 2024-09-23 | 12,030.00 | 12,390.00 | 11,990.00 | 12,200.00 | 0.1M |
| 2024-09-20 | 12,250.00 | 12,380.00 | 11,970.00 | 12,070.00 | 0.1M |
| 2024-09-19 | 12,150.00 | 12,220.00 | 11,900.00 | 12,140.00 | 0.2M |
| 2024-09-13 | 12,040.00 | 12,090.00 | 11,790.00 | 12,090.00 | 0.1M |
| 2024-09-12 | 11,750.00 | 12,030.00 | 11,750.00 | 11,990.00 | 0.1M |
| 2024-09-11 | 11,310.00 | 11,650.00 | 11,310.00 | 11,590.00 | 0.1M |
| 2024-09-10 | 11,480.00 | 11,730.00 | 11,200.00 | 11,200.00 | 0.2M |
| 2024-09-09 | 11,220.00 | 11,590.00 | 11,220.00 | 11,470.00 | 0.1M |
| 2024-09-06 | 12,060.00 | 12,170.00 | 11,600.00 | 11,610.00 | 0.3M |
| 2024-09-05 | 12,310.00 | 12,740.00 | 12,010.00 | 12,100.00 | 0.2M |
| 2024-09-04 | 12,460.00 | 12,710.00 | 12,350.00 | 12,350.00 | 0.3M |
| 2024-09-03 | 13,250.00 | 13,440.00 | 13,170.00 | 13,230.00 | 0.2M |
| 2024-09-02 | 13,020.00 | 13,650.00 | 12,910.00 | 13,300.00 | 0.4M |
| 2024-08-30 | 12,840.00 | 13,030.00 | 12,660.00 | 13,030.00 | 0.2M |
| 2024-08-29 | 12,600.00 | 12,870.00 | 12,580.00 | 12,820.00 | 0.2M |
| 2024-08-28 | 13,070.00 | 13,130.00 | 12,800.00 | 12,820.00 | 0.2M |
| 2024-08-27 | 13,090.00 | 13,230.00 | 12,840.00 | 13,070.00 | 0.1M |
| 2024-08-26 | 13,030.00 | 13,190.00 | 12,860.00 | 13,130.00 | 0.2M |
| 2024-08-23 | 12,990.00 | 13,050.00 | 12,620.00 | 13,000.00 | 0.2M |
| 2024-08-22 | 13,200.00 | 13,310.00 | 12,950.00 | 13,050.00 | 0.2M |
| 2024-08-21 | 13,100.00 | 13,260.00 | 12,950.00 | 13,080.00 | 0.2M |
| 2024-08-20 | 13,100.00 | 13,420.00 | 12,990.00 | 13,330.00 | 0.3M |
| 2024-08-19 | 14,000.00 | 14,000.00 | 12,910.00 | 13,050.00 | 0.3M |
| 2024-08-16 | 14,010.00 | 14,150.00 | 13,750.00 | 13,830.00 | 0.2M |
| 2024-08-14 | 13,890.00 | 14,000.00 | 13,620.00 | 13,800.00 | 0.2M |
| 2024-08-13 | 13,740.00 | 13,850.00 | 13,380.00 | 13,490.00 | 0.1M |
| 2024-08-12 | 13,530.00 | 13,900.00 | 13,460.00 | 13,740.00 | 0.2M |
| 2024-08-09 | 13,300.00 | 13,730.00 | 13,300.00 | 13,520.00 | 0.2M |
| 2024-08-08 | 13,360.00 | 13,530.00 | 12,900.00 | 13,000.00 | 0.3M |
| 2024-08-07 | 13,400.00 | 13,950.00 | 13,400.00 | 13,550.00 | 0.2M |
| 2024-08-06 | 12,590.00 | 14,140.00 | 12,590.00 | 13,740.00 | 0.6M |
| 2024-08-05 | 14,510.00 | 14,530.00 | 11,920.00 | 12,590.00 | 0.8M |
| 2024-08-02 | 15,100.00 | 15,270.00 | 14,740.00 | 14,880.00 | 0.4M |
| 2024-08-01 | 15,500.00 | 15,800.00 | 15,250.00 | 15,640.00 | 0.3M |
| 2024-07-31 | 15,480.00 | 15,500.00 | 14,760.00 | 15,200.00 | 0.5M |
| 2024-07-30 | 16,080.00 | 16,210.00 | 15,560.00 | 15,560.00 | 0.2M |
| 2024-07-29 | 15,360.00 | 16,140.00 | 15,310.00 | 16,080.00 | 0.4M |
| 2024-07-26 | 16,150.00 | 16,340.00 | 15,360.00 | 15,370.00 | 0.7M |
| 2024-07-25 | 16,320.00 | 16,640.00 | 16,160.00 | 16,210.00 | 0.5M |
| 2024-07-24 | 16,210.00 | 18,000.00 | 16,210.00 | 16,870.00 | 1.2M |
| 2024-07-23 | 16,450.00 | 16,700.00 | 16,090.00 | 16,390.00 | 0.4M |
| 2024-07-22 | 17,460.00 | 17,460.00 | 16,300.00 | 16,300.00 | 0.7M |
| 2024-07-19 | 17,290.00 | 17,700.00 | 17,100.00 | 17,470.00 | 0.4M |
| 2024-07-18 | 16,970.00 | 17,300.00 | 16,790.00 | 17,290.00 | 0.6M |
| 2024-07-17 | 18,190.00 | 18,270.00 | 17,640.00 | 17,640.00 | 0.6M |
| 2024-07-16 | 18,390.00 | 18,590.00 | 17,850.00 | 18,190.00 | 0.8M |
| 2024-07-15 | 18,700.00 | 19,450.00 | 18,360.00 | 18,390.00 | 1.0M |
| 2024-07-12 | 19,000.00 | 19,590.00 | 18,560.00 | 18,610.00 | 0.9M |
| 2024-07-11 | 19,130.00 | 19,740.00 | 18,870.00 | 19,180.00 | 1.1M |
| 2024-07-10 | 20,550.00 | 20,900.00 | 19,060.00 | 19,140.00 | 2.0M |
| 2024-07-09 | 20,850.00 | 21,150.00 | 20,200.00 | 20,400.00 | 1.0M |
| 2024-07-08 | 20,450.00 | 21,250.00 | 20,350.00 | 20,850.00 | 1.1M |
| 2024-07-05 | 20,250.00 | 21,300.00 | 20,100.00 | 20,450.00 | 2.3M |
| 2024-07-04 | 20,850.00 | 21,350.00 | 20,050.00 | 20,350.00 | 2.7M |
| 2024-07-03 | 20,750.00 | 21,500.00 | 19,950.00 | 21,000.00 | 7.0M |
| 2024-07-02 | 22,650.00 | 22,800.00 | 20,300.00 | 20,400.00 | 6.2M |
| 2024-07-01 | 18,480.00 | 23,500.00 | 17,650.00 | 23,050.00 | 24.7M |
| 2024-06-28 | 18,020.00 | 18,350.00 | 17,820.00 | 18,240.00 | 0.5M |
| 2024-06-27 | 17,920.00 | 18,590.00 | 17,560.00 | 17,920.00 | 0.9M |
| 2024-06-26 | 16,690.00 | 18,310.00 | 16,690.00 | 17,910.00 | 2.3M |
| 2024-06-25 | 16,110.00 | 16,870.00 | 16,110.00 | 16,450.00 | 0.3M |
| 2024-06-24 | 16,140.00 | 16,400.00 | 16,000.00 | 16,040.00 | 0.2M |
| 2024-06-21 | 16,070.00 | 16,500.00 | 15,950.00 | 16,110.00 | 0.2M |
| 2024-06-20 | 16,470.00 | 16,790.00 | 16,060.00 | 16,110.00 | 0.3M |
| 2024-06-19 | 15,950.00 | 16,460.00 | 15,910.00 | 16,340.00 | 0.2M |
| 2024-06-18 | 16,410.00 | 16,600.00 | 15,940.00 | 15,940.00 | 0.4M |
| 2024-06-17 | 17,040.00 | 17,140.00 | 16,410.00 | 16,410.00 | 0.3M |
| 2024-06-14 | 17,700.00 | 17,700.00 | 17,040.00 | 17,040.00 | 0.4M |
| 2024-06-13 | 17,580.00 | 18,000.00 | 17,260.00 | 17,750.00 | 0.5M |
| 2024-06-12 | 18,410.00 | 18,540.00 | 17,400.00 | 17,410.00 | 0.6M |
| 2024-06-11 | 18,010.00 | 18,550.00 | 17,800.00 | 18,190.00 | 0.6M |
| 2024-06-10 | 18,510.00 | 18,630.00 | 18,000.00 | 18,050.00 | 0.8M |
| 2024-06-07 | 17,400.00 | 18,830.00 | 16,990.00 | 18,270.00 | 1.5M |
| 2024-06-05 | 17,300.00 | 17,700.00 | 17,180.00 | 17,200.00 | 0.3M |
| 2024-06-04 | 17,900.00 | 18,090.00 | 17,300.00 | 17,380.00 | 0.3M |
| 2024-06-03 | 18,000.00 | 18,300.00 | 17,610.00 | 17,610.00 | 0.5M |
| 2024-05-31 | 17,530.00 | 17,900.00 | 17,130.00 | 17,860.00 | 0.4M |
| 2024-05-30 | 17,250.00 | 17,970.00 | 17,000.00 | 17,610.00 | 0.8M |
| 2024-05-29 | 16,960.00 | 17,770.00 | 16,570.00 | 17,210.00 | 0.9M |
| 2024-05-28 | 16,190.00 | 16,930.00 | 16,150.00 | 16,790.00 | 0.5M |
| 2024-05-27 | 16,150.00 | 16,230.00 | 15,500.00 | 16,180.00 | 0.4M |
| 2024-05-24 | 16,630.00 | 16,630.00 | 16,130.00 | 16,150.00 | 0.2M |
| 2024-05-23 | 16,380.00 | 16,850.00 | 16,100.00 | 16,720.00 | 0.3M |
| 2024-05-22 | 16,000.00 | 16,940.00 | 15,850.00 | 16,440.00 | 0.5M |
| 2024-05-21 | 16,060.00 | 16,160.00 | 15,860.00 | 16,000.00 | 0.2M |
| 2024-05-20 | 16,370.00 | 16,510.00 | 16,010.00 | 16,060.00 | 0.3M |
| 2024-05-17 | 16,930.00 | 16,990.00 | 16,310.00 | 16,350.00 | 0.3M |
| 2024-05-16 | 16,980.00 | 17,290.00 | 16,850.00 | 16,850.00 | 0.3M |
| 2024-05-14 | 16,770.00 | 17,030.00 | 16,650.00 | 16,690.00 | 0.3M |
| 2024-05-13 | 17,150.00 | 17,260.00 | 16,740.00 | 16,770.00 | 0.3M |
| 2024-05-10 | 18,190.00 | 18,190.00 | 17,070.00 | 17,150.00 | 0.6M |
| 2024-05-09 | 17,720.00 | 18,250.00 | 17,210.00 | 18,040.00 | 0.5M |
| 2024-05-08 | 17,000.00 | 18,690.00 | 17,000.00 | 17,880.00 | 2.3M |
| 2024-05-07 | 17,290.00 | 17,290.00 | 16,200.00 | 17,090.00 | 0.5M |
| 2024-05-03 | 17,040.00 | 17,240.00 | 16,590.00 | 17,130.00 | 0.5M |
| 2024-05-02 | 17,730.00 | 18,150.00 | 16,910.00 | 16,940.00 | 0.8M |
| 2024-04-30 | 18,760.00 | 18,900.00 | 17,790.00 | 17,790.00 | 0.9M |
| 2024-04-29 | 18,150.00 | 18,690.00 | 17,790.00 | 18,570.00 | 0.8M |
| 2024-04-26 | 18,400.00 | 18,750.00 | 18,100.00 | 18,100.00 | 0.9M |
| 2024-04-25 | 19,220.00 | 19,220.00 | 18,070.00 | 18,270.00 | 1.5M |
| 2024-04-24 | 18,210.00 | 20,150.00 | 18,070.00 | 19,440.00 | 6.9M |
| 2024-04-23 | 18,250.00 | 18,790.00 | 17,640.00 | 17,700.00 | 0.9M |
| 2024-04-22 | 18,410.00 | 19,050.00 | 18,010.00 | 18,250.00 | 1.2M |
| 2024-04-19 | 19,040.00 | 19,840.00 | 18,120.00 | 18,600.00 | 1.9M |
| 2024-04-18 | 18,440.00 | 20,550.00 | 18,010.00 | 19,270.00 | 6.2M |
| 2024-04-17 | 17,860.00 | 18,650.00 | 17,820.00 | 18,550.00 | 0.8M |
| 2024-04-16 | 17,840.00 | 18,250.00 | 17,360.00 | 17,400.00 | 0.7M |
| 2024-04-15 | 19,000.00 | 19,000.00 | 17,800.00 | 17,800.00 | 1.2M |
| 2024-04-12 | 21,150.00 | 21,700.00 | 19,840.00 | 19,910.00 | 7.6M |
| 2024-04-11 | 20,750.00 | 21,650.00 | 18,660.00 | 19,900.00 | 17.3M |
| 2024-04-09 | 15,500.00 | 19,900.00 | 15,120.00 | 19,900.00 | 8.1M |
| 2024-04-08 | 15,850.00 | 15,980.00 | 15,050.00 | 15,310.00 | 0.7M |
| 2024-04-05 | 16,930.00 | 16,930.00 | 16,110.00 | 16,110.00 | 0.6M |
| 2024-04-04 | 16,700.00 | 17,390.00 | 16,510.00 | 16,930.00 | 1.5M |
| 2024-04-03 | 16,700.00 | 16,960.00 | 15,760.00 | 16,260.00 | 1.3M |
| 2024-04-02 | 17,000.00 | 17,730.00 | 16,870.00 | 17,210.00 | 2.4M |
| 2024-04-01 | 16,790.00 | 17,290.00 | 16,410.00 | 17,060.00 | 1.6M |
| 2024-03-29 | 17,190.00 | 17,380.00 | 16,500.00 | 16,890.00 | 2.2M |
| 2024-03-28 | 18,090.00 | 19,590.00 | 17,220.00 | 17,530.00 | 15.6M |
| 2024-03-27 | 15,250.00 | 16,970.00 | 15,040.00 | 16,970.00 | 15.6M |
| 2024-03-26 | 13,370.00 | 13,490.00 | 13,000.00 | 13,060.00 | 0.3M |
| 2024-03-25 | 13,620.00 | 14,100.00 | 13,370.00 | 13,410.00 | 0.3M |
| 2024-03-22 | 13,330.00 | 14,300.00 | 13,190.00 | 13,620.00 | 0.8M |
| 2024-03-21 | 13,060.00 | 13,700.00 | 12,930.00 | 13,290.00 | 0.4M |
| 2024-03-20 | 13,600.00 | 13,600.00 | 12,900.00 | 12,950.00 | 0.4M |
| 2024-03-19 | 13,670.00 | 13,890.00 | 13,430.00 | 13,640.00 | 0.3M |
| 2024-03-18 | 13,600.00 | 13,700.00 | 13,300.00 | 13,560.00 | 0.3M |
| 2024-03-15 | 13,210.00 | 13,930.00 | 12,850.00 | 13,400.00 | 0.7M |
| 2024-03-14 | 13,170.00 | 13,400.00 | 13,060.00 | 13,220.00 | 0.3M |
| 2024-03-13 | 13,160.00 | 13,220.00 | 12,880.00 | 13,180.00 | 0.2M |
| 2024-03-12 | 12,740.00 | 13,280.00 | 12,740.00 | 13,160.00 | 0.4M |
| 2024-03-11 | 12,550.00 | 12,810.00 | 12,340.00 | 12,740.00 | 0.2M |
| 2024-03-08 | 12,610.00 | 12,970.00 | 12,530.00 | 12,670.00 | 0.2M |
| 2024-03-07 | 12,400.00 | 12,640.00 | 12,230.00 | 12,500.00 | 0.2M |
| 2024-03-06 | 12,870.00 | 13,100.00 | 12,350.00 | 12,400.00 | 0.3M |
| 2024-03-05 | 13,000.00 | 13,210.00 | 12,750.00 | 12,790.00 | 0.3M |
| 2024-03-04 | 12,200.00 | 13,380.00 | 12,130.00 | 12,990.00 | 0.6M |
| 2024-03-03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-02-29 | 11,950.00 | 12,280.00 | 11,890.00 | 12,100.00 | 0.2M |
| 2024-02-28 | 12,020.00 | 12,240.00 | 11,940.00 | 11,950.00 | 0.1M |
| 2024-02-27 | 12,240.00 | 12,400.00 | 12,080.00 | 12,100.00 | 0.1M |
| 2024-02-26 | 12,630.00 | 12,640.00 | 12,200.00 | 12,300.00 | 0.1M |
| 2024-02-25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0M |
| 2024-02-23 | 12,820.00 | 12,920.00 | 12,630.00 | 12,640.00 | 0.1M |
| 2024-02-22 | 13,000.00 | 13,150.00 | 12,730.00 | 12,830.00 | 0.2M |
| 2024-02-21 | 12,890.00 | 13,250.00 | 12,560.00 | 13,100.00 | 0.5M |
| 2024-02-20 | 11,970.00 | 12,930.00 | 11,800.00 | 12,890.00 | 0.6M |
| 2024-02-19 | 12,060.00 | 12,110.00 | 11,760.00 | 12,010.00 | 0.2M |
| 2024-02-18 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2024-02-16 | 11,580.00 | 12,220.00 | 11,490.00 | 12,080.00 | 0.7M |
| 2024-02-15 | 11,380.00 | 11,540.00 | 11,350.00 | 11,380.00 | 0.1M |
| 2024-02-14 | 11,170.00 | 11,420.00 | 11,160.00 | 11,330.00 | 0.1M |
| 2024-02-13 | 11,590.00 | 11,590.00 | 11,250.00 | 11,350.00 | 0.1M |
| 2024-02-08 | 11,550.00 | 11,600.00 | 11,440.00 | 11,470.00 | 0.1M |
| 2024-02-07 | 11,350.00 | 11,620.00 | 11,350.00 | 11,460.00 | 0.1M |
| 2024-02-06 | 11,200.00 | 11,480.00 | 11,070.00 | 11,420.00 | 0.1M |
| 2024-02-05 | 11,360.00 | 11,360.00 | 11,110.00 | 11,260.00 | 0.1M |
| 2024-02-02 | 11,210.00 | 11,370.00 | 11,140.00 | 11,260.00 | 0.2M |
| 2024-02-01 | 11,150.00 | 11,300.00 | 11,010.00 | 11,160.00 | 0.2M |
| 2024-01-31 | 11,660.00 | 11,710.00 | 11,170.00 | 11,240.00 | 0.2M |
| 2024-01-30 | 12,310.00 | 12,410.00 | 11,620.00 | 11,630.00 | 0.7M |
| 2024-01-29 | 13,110.00 | 13,120.00 | 12,640.00 | 12,760.00 | 0.2M |
| 2024-01-28 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0M |
| 2024-01-26 | 12,830.00 | 13,460.00 | 12,520.00 | 13,110.00 | 0.1M |
| 2024-01-25 | 13,510.00 | 13,520.00 | 13,280.00 | 13,450.00 | 0.1M |
| 2024-01-24 | 13,700.00 | 13,870.00 | 13,430.00 | 13,630.00 | 0.1M |
| 2024-01-23 | 14,100.00 | 14,310.00 | 13,810.00 | 13,810.00 | 0.1M |
| 2024-01-22 | 14,860.00 | 14,880.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2024-01-21 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2024-01-19 | 14,710.00 | 15,500.00 | 14,710.00 | 14,790.00 | 0.2M |
| 2024-01-18 | 14,520.00 | 15,030.00 | 14,360.00 | 14,690.00 | 0.1M |
| 2024-01-17 | 14,970.00 | 14,970.00 | 14,390.00 | 14,650.00 | 0.1M |
| 2024-01-16 | 14,160.00 | 15,950.00 | 14,000.00 | 14,970.00 | 0.7M |
| 2024-01-15 | 14,680.00 | 14,700.00 | 13,660.00 | 14,230.00 | 0.1M |
| 2024-01-14 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0M |
| 2024-01-12 | 13,660.00 | 16,730.00 | 13,600.00 | 14,710.00 | 1.2M |
| 2024-01-11 | 13,800.00 | 14,190.00 | 13,630.00 | 13,660.00 | 0.2M |
| 2024-01-10 | 14,600.00 | 14,600.00 | 13,880.00 | 13,910.00 | 0.2M |
| 2024-01-09 | 15,100.00 | 15,100.00 | 14,140.00 | 14,600.00 | 0.3M |
| 2024-01-08 | 14,490.00 | 17,410.00 | 14,020.00 | 15,380.00 | 1.8M |
| 2024-01-05 | 13,625.00 | 13,675.00 | 13,325.00 | 13,500.00 | 0.4M |
| 2024-01-04 | 13,225.00 | 13,875.00 | 13,225.00 | 13,625.00 | 0.4M |
| 2024-01-03 | 13,350.00 | 13,475.00 | 13,175.00 | 13,350.00 | 0.2M |
| 2024-01-02 | 13,300.00 | 13,475.00 | 13,175.00 | 13,350.00 | 0.2M |