43,850.00
마지막 업데이트: 2025-04-14
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-09-02 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-31 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-30 | 40,075.00 | 40,075.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-29 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-23 | 39,125.00 | 39,125.00 | 39,075.00 | 39,075.00 | 0.0M |
| 2024-04-19 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-18 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-16 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-01-04 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |