Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 164.95 164.95 164.95 164.95 1.0K
09:33 166.95 166.95 166.95 166.95 1.0K
09:37 168.00 168.00 168.00 168.00 1.0K
09:38 168.50 168.75 168.50 168.75 2.0K
09:44 168.75 168.75 168.75 168.75 1.0K
09:56 170.00 170.00 170.00 170.00 1.0K
09:59 173.00 173.00 173.00 173.00 1.0K
10:15 173.00 173.00 173.00 173.00 1.0K
10:28 175.00 175.00 175.00 175.00 1.0K
10:35 175.00 175.00 175.00 175.00 1.0K
10:40 177.70 177.70 177.70 177.70 1.0K
11:07 175.85 175.85 175.85 175.85 1.0K
11:18 177.70 177.70 177.70 177.70 1.0K
11:20 177.70 177.70 177.70 177.70 1.0K
11:22 177.90 177.90 177.90 177.90 1.0K
11:39 179.60 179.60 179.60 179.60 1.0K
11:41 179.75 179.75 179.75 179.75 1.0K
11:42 180.00 180.00 180.00 180.00 1.0K
11:56 181.50 181.50 181.50 181.50 1.0K
12:10 181.50 181.50 181.50 181.50 1.0K
12:38 176.25 176.25 176.25 176.25 1.0K
13:25 179.00 179.00 179.00 179.00 1.0K
14:52 179.00 179.00 179.00 179.00 1.0K
15:03 179.00 179.00 179.00 179.00 1.0K
15:32 179.00 179.00 179.00 179.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음