Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:54 156.00 156.00 156.00 156.00 1.0K
10:04 153.00 153.00 153.00 153.00 1.0K
10:08 152.05 152.05 152.05 152.05 1.0K
10:12 152.00 152.00 152.00 152.00 1.0K
10:17 151.05 151.05 151.05 151.05 1.0K
10:21 148.30 148.30 148.30 148.30 1.0K
10:22 148.30 148.30 148.30 148.30 1.0K
10:50 151.90 151.90 151.90 151.90 1.0K
10:51 151.90 151.90 151.90 151.90 1.0K
10:55 152.40 152.40 152.40 152.40 1.0K
10:57 152.50 152.50 152.50 152.50 1.0K
11:03 152.00 152.00 152.00 152.00 1.0K
11:24 150.30 150.30 150.30 150.30 1.0K
11:33 149.85 149.85 149.85 149.85 1.0K
11:41 150.70 150.70 150.70 150.70 1.0K
12:14 152.85 152.85 152.85 152.85 1.0K
12:40 151.50 151.50 151.50 151.50 1.0K
13:06 151.10 151.10 151.10 151.10 1.0K
13:47 152.50 152.50 152.50 152.50 1.0K
13:52 152.50 152.50 152.50 152.50 1.0K
13:54 152.80 152.80 152.80 152.80 1.0K
14:00 153.00 153.00 153.00 153.00 1.0K
14:08 153.00 153.00 153.00 153.00 1.0K
15:16 154.50 154.50 154.50 154.50 1.0K
15:25 156.00 156.00 156.00 156.00 1.0K
15:29 155.25 155.25 155.25 155.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음