Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 156.90 156.90 151.00 151.00 4.0K
09:20 152.00 152.00 152.00 152.00 2.0K
09:22 151.30 151.30 151.25 151.25 2.0K
09:23 151.20 151.20 150.30 150.30 5.0K
09:45 150.30 150.30 150.30 150.30 1.0K
09:50 150.30 150.30 150.30 150.30 1.0K
10:02 151.50 151.50 151.50 151.50 1.0K
10:11 151.50 151.50 151.50 151.50 1.0K
10:21 150.10 150.10 150.10 150.10 1.0K
10:22 151.00 151.00 151.00 151.00 1.0K
10:37 152.30 152.30 152.30 152.30 1.0K
10:39 150.95 150.95 150.95 150.95 1.0K
10:40 151.00 151.00 151.00 151.00 1.0K
10:41 151.00 151.00 151.00 151.00 1.0K
13:00 153.00 153.00 153.00 153.00 1.0K
13:07 153.00 153.00 153.00 153.00 1.0K
13:56 152.00 152.00 152.00 152.00 1.0K
15:10 151.50 151.50 151.50 151.50 1.0K
15:13 151.50 151.50 151.50 151.50 1.0K
15:20 151.50 151.50 151.50 151.50 1.0K
15:22 151.90 151.90 151.90 151.90 1.0K
15:28 153.00 153.00 153.00 153.00 1.0K
15:29 151.90 151.90 151.90 151.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음