78.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 151.90 | 151.90 | 151.00 | 151.00 | 4.0K |
| 10:21 | 151.10 | 151.10 | 151.10 | 151.10 | 1.0K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 10:32 | 150.10 | 150.10 | 150.00 | 150.00 | 3.0K |
| 10:37 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:39 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:47 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 14:03 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 14:26 | 151.95 | 151.95 | 151.95 | 151.95 | 1.0K |
| 14:29 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 15:02 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 15:22 | 147.15 | 147.15 | 147.15 | 147.15 | 1.0K |
| 15:29 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0K |