Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 95.00 95.00 95.00 95.00 1.0K
10:01 94.95 94.95 94.95 94.95 1.0K
10:06 93.00 93.00 93.00 93.00 1.0K
10:51 94.35 94.35 94.35 94.35 2.0K
11:00 94.40 94.40 94.40 94.40 1.0K
11:35 94.55 94.55 94.55 94.55 1.0K
12:18 94.90 94.90 94.90 94.90 1.0K
13:04 94.80 94.80 94.80 94.80 1.0K
13:14 94.40 94.40 94.40 94.40 1.0K
13:55 93.55 93.55 93.55 93.55 1.0K
14:47 94.35 94.35 94.35 94.35 1.0K
15:07 94.35 94.35 94.35 94.35 1.0K
15:14 94.40 94.40 94.40 94.40 1.0K
15:16 95.00 95.00 95.00 95.00 3.0K
15:17 98.00 98.00 98.00 98.00 1.0K
15:23 98.85 98.85 98.85 98.85 4.0K
15:29 96.50 96.50 96.50 96.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음