79.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:44 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
10:19 | 100.50 | 100.50 | 100.50 | 100.50 | 1.0K |
10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
10:54 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
11:38 | 102.80 | 102.80 | 102.80 | 102.80 | 1.0K |
11:56 | 102.85 | 102.85 | 102.85 | 102.85 | 1.0K |
12:29 | 102.90 | 102.90 | 102.90 | 102.90 | 1.0K |
12:34 | 102.90 | 102.90 | 102.90 | 102.90 | 1.0K |
13:18 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
14:49 | 102.95 | 102.95 | 102.95 | 102.95 | 1.0K |
15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
15:18 | 102.90 | 102.90 | 102.90 | 102.90 | 1.0K |
15:28 | 101.00 | 101.00 | 99.00 | 99.00 | 4.0K |
15:29 | 102.00 | 102.00 | 101.15 | 101.15 | 1.0K |